Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.03.2020 | 6,680 | 6,490 | 6,680 | 6,490 | 325,48% |
11.03.2020 | 1,570 | 1,570 | 1,570 | 1,570 | -23,79% |
10.03.2020 | 2,060 | 2,060 | 2,060 | 2,060 | 10,75% |
09.03.2020 | 1,860 | 2,740 | 2,740 | 1,860 | -61,65% |
06.03.2020 | 4,850 | 5,540 | 5,540 | 4,850 | -18,62% |
05.03.2020 | 5,960 | 6,450 | 6,450 | 5,960 | -13,62% |
04.03.2020 | 6,900 | 6,280 | 7,000 | 6,280 | 5,83% |
03.03.2020 | 6,520 | 6,490 | 6,680 | 6,490 | 7,77% |
02.03.2020 | 6,050 | 6,050 | 6,050 | 6,050 | -0,17% |
28.02.2020 | 6,060 | 5,910 | 6,060 | 5,550 | -18,66% |
27.02.2020 | 7,450 | 6,890 | 7,450 | 6,890 | -7,80% |
26.02.2020 | 8,080 | 8,080 | 8,080 | 8,080 | -2,65% |
25.02.2020 | 8,300 | 8,300 | 8,300 | 8,300 | -7,68% |
24.02.2020 | 8,990 | 8,990 | 8,990 | 8,990 | -15,19% |
21.02.2020 | 10,600 | 10,600 | 10,600 | 10,600 | -2,57% |
20.02.2020 | 10,880 | 10,880 | 10,880 | 10,880 | -3,29% |
19.02.2020 | 11,250 | 11,250 | 11,250 | 11,250 | 2,18% |
18.02.2020 | 11,010 | 11,010 | 11,010 | 11,010 | -1,26% |
17.02.2020 | 11,150 | 11,150 | 11,150 | 11,150 | 1,09% |
14.02.2020 | 11,030 | 11,030 | 11,030 | 11,030 | -0,81% |
13.02.2020 | 11,120 | 11,120 | 11,120 | 11,120 | -0,63% |
12.02.2020 | 11,190 | 11,190 | 11,190 | 11,190 | 2,47% |
11.02.2020 | 10,920 | 10,920 | 10,920 | 10,920 | 3,41% |
10.02.2020 | 10,560 | 10,560 | 10,560 | 10,560 | -0,47% |
07.02.2020 | 10,610 | 10,610 | 10,610 | 10,610 | -1,12% |
06.02.2020 | 10,730 | 10,730 | 10,730 | 10,730 | 3,07% |
05.02.2020 | 10,410 | 10,410 | 10,410 | 10,410 | 4,62% |
04.02.2020 | 9,950 | 9,950 | 9,950 | 9,950 | 8,15% |
03.02.2020 | 9,200 | 9,200 | 9,200 | 9,200 | 1,88% |
31.01.2020 | 9,030 | 9,030 | 9,030 | 9,030 | 35,18% |
Máximo: 11,250 | Mínimo: 1,570 | Diferencia: 9,680 | Promedio: 8,366 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores