![Aparte de Nvidia, estos nombres menos conocidos van a repuntar en el 2º semestre](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 163,780 | 156,720 | 163,780 | 163,780 | -11,21% |
22.03.2024 | 184,450 | 166,460 | 184,450 | 184,450 | -20,13% |
06.11.2023 | 230,940 | 230,940 | 230,940 | 230,940 | 12,11% |
27.10.2023 | 206,000 | 207,200 | 207,200 | 206,000 | -5,29% |
24.10.2023 | 217,510 | 217,510 | 217,510 | 217,510 | 2,54% |
23.10.2023 | 212,130 | 212,130 | 212,130 | 212,130 | -40,13% |
14.07.2023 | 354,290 | 354,290 | 354,290 | 354,290 | -19,10% |
10.03.2023 | 437,960 | 437,960 | 437,960 | 437,960 | 52,76% |
02.11.2022 | 286,700 | 286,700 | 286,700 | 286,700 | -45,91% |
06.05.2022 | 530,000 | 530,000 | 530,000 | 530,000 | -8,38% |
09.02.2022 | 578,480 | 578,480 | 578,480 | 578,480 | 7,13% |
03.02.2022 | 540,000 | 540,000 | 540,000 | 540,000 | 11,72% |
29.06.2021 | 483,330 | 483,330 | 483,330 | 483,330 | -10,42% |
10.06.2021 | 539,540 | 539,540 | 539,540 | 539,540 | 1,53% |
08.06.2021 | 531,430 | 531,430 | 531,430 | 531,430 | 9,54% |
24.02.2021 | 485,130 | 485,130 | 485,130 | 485,130 | 165,10% |
03.11.2020 | 183,000 | 183,000 | 183,000 | 183,000 | -21,12% |
06.07.2020 | 232,000 | 232,000 | 232,000 | 232,000 | 0,87% |
03.07.2020 | 230,000 | 230,000 | 230,000 | 230,000 | -36,99% |
09.06.2020 | 365,000 | 365,000 | 365,000 | 365,000 | -10,32% |
08.06.2020 | 407,000 | 407,000 | 407,000 | 407,000 | 47,82% |
03.06.2020 | 275,330 | 275,330 | 275,330 | 275,330 | 212,87% |
20.03.2020 | 88,000 | 86,310 | 88,000 | 86,310 | 10,00% |
19.03.2020 | 80,000 | 80,000 | 80,000 | 80,000 | 1,88% |
18.03.2020 | 78,520 | 78,520 | 78,520 | 78,520 | 6,83% |
17.03.2020 | 73,500 | 83,000 | 83,000 | 73,500 | -65,00% |
11.03.2020 | 210,000 | 200,000 | 210,000 | 200,000 | 23,09% |
10.03.2020 | 170,600 | 167,390 | 170,600 | 167,390 | -52,06% |
06.03.2020 | 355,890 | 355,890 | 355,890 | 355,890 | 117,30% |
27.06.2024 | 163,780 | 156,720 | 163,780 | 163,780 | -11,21% |
Máximo: 578,480 | Mínimo: 73,500 | Diferencia: 504,980 | Promedio: 296,476 | % var.: -11,206 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores