Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2020 | 52,700 | 53,250 | 53,400 | 52,700 | -2,41% |
05.05.2020 | 54,000 | 52,100 | 53,500 | 52,100 | 5,06% |
04.05.2020 | 51,400 | 51,000 | 51,000 | 51,000 | -2,65% |
30.04.2020 | 52,800 | 53,600 | 53,600 | 52,450 | -3,74% |
29.04.2020 | 54,850 | 53,700 | 53,700 | 53,700 | 1,95% |
28.04.2020 | 53,800 | 53,800 | 53,800 | 53,800 | 3,86% |
27.04.2020 | 51,800 | 51,350 | 51,350 | 51,350 | 3,08% |
24.04.2020 | 50,250 | 50,250 | 50,250 | 50,250 | -2,71% |
23.04.2020 | 51,650 | 50,150 | 51,600 | 50,150 | 2,89% |
22.04.2020 | 50,200 | 49,200 | 49,650 | 49,200 | 1,62% |
21.04.2020 | 49,400 | 50,000 | 50,000 | 49,400 | -4,08% |
20.04.2020 | 51,500 | 50,000 | 50,950 | 50,000 | 0,78% |
17.04.2020 | 51,100 | 51,900 | 51,900 | 51,550 | 0,10% |
16.04.2020 | 51,050 | 50,800 | 50,800 | 50,800 | 0,69% |
15.04.2020 | 50,700 | 50,700 | 50,700 | 50,700 | -3,52% |
14.04.2020 | 52,550 | 52,900 | 52,900 | 52,900 | -3,93% |
09.04.2020 | 54,700 | 54,700 | 54,700 | 54,700 | 1,77% |
08.04.2020 | 53,750 | 53,750 | 53,750 | 53,750 | -2,98% |
07.04.2020 | 55,400 | 59,650 | 59,650 | 59,000 | 1,47% |
06.04.2020 | 54,600 | 54,600 | 54,600 | 54,600 | 4,70% |
03.04.2020 | 52,150 | 52,700 | 52,700 | 51,100 | -3,07% |
02.04.2020 | 53,800 | 54,450 | 54,450 | 54,450 | -1,47% |
01.04.2020 | 54,600 | 54,600 | 54,600 | 54,600 | -3,02% |
31.03.2020 | 56,300 | 57,450 | 57,450 | 54,700 | -0,79% |
30.03.2020 | 56,750 | 56,750 | 56,750 | 56,750 | -9,63% |
27.03.2020 | 62,800 | 62,800 | 62,800 | 62,800 | -5,21% |
26.03.2020 | 66,250 | 63,200 | 63,200 | 63,200 | 1,61% |
25.03.2020 | 65,200 | 62,500 | 62,900 | 62,500 | 6,36% |
24.03.2020 | 61,300 | 59,550 | 59,550 | 59,250 | 8,98% |
23.03.2020 | 56,250 | 54,000 | 54,550 | 54,000 | 6,74% |
Máximo: 63,200 | Mínimo: 49,200 | Diferencia: 14,000 | Promedio: 54,453 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores