Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.10.2021 | 81,400 | 81,400 | 81,400 | 81,400 | 1,88% |
11.10.2021 | 79,900 | 79,900 | 79,900 | 79,900 | 0,63% |
08.10.2021 | 79,400 | 79,400 | 79,400 | 79,400 | 0,44% |
07.10.2021 | 79,050 | 79,050 | 79,050 | 79,050 | 2,66% |
06.10.2021 | 77,000 | 77,000 | 77,000 | 77,000 | -2,16% |
05.10.2021 | 78,700 | 78,700 | 78,700 | 78,700 | 6,64% |
04.10.2021 | 73,800 | 73,800 | 73,800 | 73,800 | 0,00% |
01.10.2021 | 73,800 | 73,800 | 73,800 | 73,800 | -0,94% |
30.09.2021 | 74,500 | 74,500 | 74,500 | 74,500 | -0,53% |
29.09.2021 | 74,900 | 75,400 | 75,400 | 75,400 | 2,53% |
28.09.2021 | 73,050 | 73,050 | 73,050 | 73,050 | -6,17% |
27.09.2021 | 77,850 | 77,850 | 77,850 | 77,850 | 4,99% |
24.09.2021 | 74,150 | 74,150 | 74,150 | 74,150 | 4,00% |
23.09.2021 | 71,300 | 71,300 | 71,300 | 71,300 | 2,30% |
22.09.2021 | 69,700 | 69,700 | 69,700 | 69,700 | 4,50% |
21.09.2021 | 66,700 | 66,700 | 66,700 | 66,700 | 4,55% |
20.09.2021 | 63,800 | 63,800 | 63,800 | 63,800 | -4,13% |
17.09.2021 | 66,550 | 68,950 | 68,950 | 68,950 | -3,48% |
16.09.2021 | 68,950 | 68,950 | 68,950 | 68,950 | 2,30% |
15.09.2021 | 67,400 | 67,400 | 67,400 | 67,400 | 2,35% |
14.09.2021 | 65,850 | 65,850 | 65,850 | 65,850 | -1,05% |
13.09.2021 | 66,550 | 66,550 | 66,550 | 66,550 | 4,31% |
10.09.2021 | 63,800 | 63,800 | 63,800 | 63,800 | -5,06% |
09.09.2021 | 67,200 | 67,200 | 67,200 | 67,200 | 0,67% |
08.09.2021 | 66,750 | 66,750 | 66,750 | 66,750 | 2,22% |
07.09.2021 | 65,300 | 65,300 | 65,300 | 65,300 | -0,23% |
06.09.2021 | 65,450 | 65,450 | 65,450 | 65,450 | 3,40% |
03.09.2021 | 63,300 | 63,300 | 63,300 | 63,300 | -0,31% |
02.09.2021 | 63,500 | 63,500 | 63,500 | 63,500 | 0,40% |
01.09.2021 | 63,250 | 63,250 | 63,250 | 63,250 | -22,30% |
Máximo: 81,400 | Mínimo: 63,250 | Diferencia: 18,150 | Promedio: 70,762 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores