Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.06.2020 | 42,800 | 42,800 | 42,800 | 42,800 | 0,82% |
15.06.2020 | 42,450 | 42,450 | 42,450 | 42,450 | 0,24% |
12.06.2020 | 42,350 | 42,350 | 42,350 | 42,350 | -2,19% |
11.06.2020 | 43,300 | 43,300 | 43,300 | 43,300 | -5,25% |
10.06.2020 | 45,700 | 45,700 | 45,700 | 45,700 | -3,48% |
09.06.2020 | 47,350 | 47,350 | 47,350 | 47,350 | -1,87% |
08.06.2020 | 48,250 | 48,250 | 48,250 | 48,250 | 0,84% |
05.06.2020 | 47,850 | 47,850 | 47,850 | 47,850 | 3,12% |
04.06.2020 | 46,400 | 46,400 | 46,400 | 46,400 | 0,00% |
03.06.2020 | 46,400 | 46,400 | 46,400 | 46,400 | 6,67% |
02.06.2020 | 43,500 | 43,500 | 43,500 | 43,500 | 2,59% |
01.06.2020 | 42,400 | 42,400 | 42,400 | 42,400 | 0,12% |
29.05.2020 | 42,350 | 42,350 | 42,350 | 42,350 | -2,08% |
28.05.2020 | 43,250 | 43,250 | 43,250 | 43,250 | 3,22% |
27.05.2020 | 41,900 | 41,900 | 41,900 | 41,900 | -0,48% |
26.05.2020 | 42,100 | 42,100 | 42,100 | 42,100 | 2,18% |
25.05.2020 | 41,200 | 41,200 | 41,200 | 41,200 | 3,78% |
22.05.2020 | 39,700 | 39,700 | 39,700 | 39,700 | 2,45% |
21.05.2020 | 38,750 | 38,750 | 38,750 | 38,750 | -0,51% |
20.05.2020 | 38,950 | 39,150 | 39,150 | 39,150 | -3,95% |
19.05.2020 | 40,550 | 40,550 | 40,550 | 40,550 | -9,49% |
18.05.2020 | 44,800 | 44,800 | 44,800 | 44,800 | -0,88% |
15.05.2020 | 45,200 | 45,200 | 45,200 | 45,200 | -3,52% |
14.05.2020 | 46,850 | 46,850 | 46,850 | 46,850 | 0,00% |
13.05.2020 | 46,850 | 46,850 | 46,850 | 46,850 | -3,80% |
12.05.2020 | 48,700 | 48,700 | 48,700 | 48,700 | 1,99% |
11.05.2020 | 47,750 | 47,750 | 47,750 | 47,750 | 0,00% |
08.05.2020 | 47,750 | 47,750 | 47,750 | 47,750 | 0,53% |
07.05.2020 | 47,500 | 47,500 | 47,500 | 47,500 | -1,04% |
06.05.2020 | 48,000 | 48,000 | 48,000 | 48,000 | 12,15% |
Máximo: 48,700 | Mínimo: 38,750 | Diferencia: 9,950 | Promedio: 44,363 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores