Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.12.2023 | 1.017,410 | 1.017,490 | 1.017,490 | 1.017,410 | 0,61% |
13.12.2023 | 1.011,280 | 1.011,280 | 1.011,280 | 1.011,280 | -0,25% |
04.12.2023 | 1.013,820 | 1.013,820 | 1.013,820 | 1.013,820 | 0,76% |
08.11.2023 | 1.006,130 | 1.006,130 | 1.006,130 | 1.006,130 | -0,03% |
20.10.2023 | 1.006,420 | 1.006,420 | 1.006,420 | 1.006,420 | 0,73% |
19.10.2023 | 999,100 | 999,100 | 999,100 | 999,100 | -0,44% |
28.09.2023 | 1.003,500 | 1.003,500 | 1.003,500 | 1.003,500 | -0,23% |
18.09.2023 | 1.005,860 | 1.005,860 | 1.005,860 | 1.005,860 | -0,51% |
13.09.2023 | 1.011,040 | 1.010,950 | 1.011,040 | 1.010,950 | 0,55% |
08.09.2023 | 1.005,520 | 1.005,520 | 1.005,520 | 1.005,520 | 0,97% |
28.07.2023 | 995,830 | 995,830 | 995,830 | 995,830 | -0,36% |
25.07.2023 | 999,430 | 999,430 | 999,430 | 999,430 | 1,15% |
20.07.2023 | 988,050 | 988,050 | 988,050 | 988,050 | -1,14% |
12.07.2023 | 999,430 | 999,430 | 999,430 | 999,430 | 0,83% |
10.07.2023 | 991,170 | 991,170 | 991,170 | 991,170 | 1,54% |
06.07.2023 | 976,150 | 976,150 | 976,150 | 976,150 | 0,38% |
02.06.2023 | 972,490 | 972,490 | 972,490 | 972,490 | 1,07% |
19.05.2023 | 962,170 | 962,170 | 962,170 | 962,170 | -0,85% |
17.05.2023 | 970,450 | 970,450 | 970,450 | 970,450 | 2,11% |
04.05.2023 | 950,410 | 950,410 | 950,410 | 950,410 | 0,00% |
28.04.2023 | 950,400 | 952,510 | 952,510 | 950,400 | -1,32% |
14.04.2023 | 963,080 | 963,080 | 963,080 | 963,080 | 2,57% |
21.03.2023 | 938,980 | 938,980 | 938,980 | 938,980 | -3,17% |
13.03.2023 | 969,690 | 969,690 | 969,690 | 969,690 | -2,98% |
08.03.2023 | 999,500 | 999,500 | 999,500 | 999,500 | 0,37% |
06.03.2023 | 995,810 | 995,810 | 995,810 | 995,810 | 1,51% |
23.02.2023 | 981,000 | 981,000 | 981,000 | 981,000 | -0,22% |
21.02.2023 | 983,170 | 983,170 | 983,170 | 983,170 | -0,94% |
16.02.2023 | 992,490 | 992,490 | 992,490 | 992,490 | -0,03% |
10.02.2023 | 992,780 | 992,780 | 992,780 | 992,780 | -2,42% |
Máximo: 1.017,490 | Mínimo: 938,980 | Diferencia: 78,510 | Promedio: 988,419 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores