Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.03.2023 | 17,610 | 17,610 | 17,610 | 17,610 | 1,03% |
20.03.2023 | 17,430 | 17,430 | 17,430 | 17,430 | -0,06% |
17.03.2023 | 17,440 | 17,440 | 17,440 | 17,440 | -1,13% |
16.03.2023 | 17,640 | 17,640 | 17,640 | 17,640 | 0,63% |
15.03.2023 | 17,530 | 17,530 | 17,530 | 17,530 | -1,35% |
14.03.2023 | 17,770 | 17,770 | 17,770 | 17,770 | 0,45% |
13.03.2023 | 17,690 | 17,690 | 17,690 | 17,690 | -1,23% |
10.03.2023 | 17,910 | 17,910 | 17,910 | 17,910 | -1,05% |
09.03.2023 | 18,100 | 18,100 | 18,100 | 18,100 | -0,44% |
08.03.2023 | 18,180 | 18,180 | 18,180 | 18,180 | -0,27% |
07.03.2023 | 18,230 | 18,230 | 18,230 | 18,230 | -0,16% |
06.03.2023 | 18,260 | 18,260 | 18,260 | 18,260 | 0,22% |
03.03.2023 | 18,220 | 18,220 | 18,220 | 18,220 | 0,05% |
02.03.2023 | 18,210 | 18,210 | 18,210 | 18,210 | 0,22% |
01.03.2023 | 18,170 | 18,170 | 18,170 | 18,170 | 0,33% |
28.02.2023 | 18,110 | 18,110 | 18,110 | 18,110 | -0,11% |
24.02.2023 | 18,130 | 18,130 | 18,130 | 18,130 | 0,11% |
23.02.2023 | 18,110 | 18,110 | 18,110 | 18,110 | 0,17% |
22.02.2023 | 18,080 | 18,080 | 18,080 | 18,080 | -0,17% |
21.02.2023 | 18,110 | 18,110 | 18,110 | 18,110 | 0,28% |
17.02.2023 | 18,060 | 18,060 | 18,060 | 18,060 | -0,33% |
16.02.2023 | 18,120 | 18,120 | 18,120 | 18,120 | -0,11% |
15.02.2023 | 18,140 | 18,140 | 18,140 | 18,140 | 0,22% |
14.02.2023 | 18,100 | 18,100 | 18,100 | 18,100 | 0,28% |
13.02.2023 | 18,050 | 18,050 | 18,050 | 18,050 | -0,22% |
10.02.2023 | 18,090 | 18,090 | 18,090 | 18,090 | -0,22% |
09.02.2023 | 18,130 | 18,130 | 18,130 | 18,130 | 0,17% |
08.02.2023 | 18,100 | 18,100 | 18,100 | 18,100 | -0,22% |
07.02.2023 | 18,140 | 18,140 | 18,140 | 18,140 | 0,17% |
06.02.2023 | 18,110 | 18,110 | 18,110 | 18,110 | 2,84% |
Máximo: 18,260 | Mínimo: 17,430 | Diferencia: 0,830 | Promedio: 17,999 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores