Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 21,040 | 21,040 | 21,040 | 21,040 | 0,44% |
03.05.2024 | 20,947 | 20,947 | 20,947 | 20,947 | 0,26% |
30.04.2024 | 20,893 | 20,893 | 20,893 | 20,893 | -0,65% |
29.04.2024 | 21,029 | 21,029 | 21,029 | 21,029 | 0,01% |
26.04.2024 | 21,026 | 21,026 | 21,026 | 21,026 | 0,81% |
25.04.2024 | 20,858 | 20,858 | 20,858 | 20,858 | -0,43% |
24.04.2024 | 20,948 | 20,948 | 20,948 | 20,948 | -0,28% |
23.04.2024 | 21,006 | 21,006 | 21,006 | 21,006 | 0,72% |
22.04.2024 | 20,856 | 20,856 | 20,856 | 20,856 | 0,42% |
19.04.2024 | 20,768 | 20,768 | 20,768 | 20,768 | -0,20% |
18.04.2024 | 20,809 | 20,809 | 20,809 | 20,809 | 0,17% |
17.04.2024 | 20,775 | 20,775 | 20,775 | 20,775 | -1,26% |
06.05.2024 | 21,040 | 21,040 | 21,040 | 21,040 | 0,44% |
03.05.2024 | 20,947 | 20,947 | 20,947 | 20,947 | 0,26% |
30.04.2024 | 20,893 | 20,893 | 20,893 | 20,893 | -0,65% |
29.04.2024 | 21,029 | 21,029 | 21,029 | 21,029 | 0,01% |
26.04.2024 | 21,026 | 21,026 | 21,026 | 21,026 | 0,81% |
25.04.2024 | 20,858 | 20,858 | 20,858 | 20,858 | -0,43% |
24.04.2024 | 20,948 | 20,948 | 20,948 | 20,948 | -0,28% |
23.04.2024 | 21,006 | 21,006 | 21,006 | 21,006 | 0,72% |
22.04.2024 | 20,856 | 20,856 | 20,856 | 20,856 | 0,42% |
19.04.2024 | 20,768 | 20,768 | 20,768 | 20,768 | -0,20% |
18.04.2024 | 20,809 | 20,809 | 20,809 | 20,809 | 0,17% |
17.04.2024 | 20,775 | 20,775 | 20,775 | 20,775 | -0,05% |
16.04.2024 | 20,786 | 20,786 | 20,786 | 20,786 | -0,77% |
15.04.2024 | 20,946 | 20,946 | 20,946 | 20,946 | 0,02% |
12.04.2024 | 20,941 | 20,941 | 20,941 | 20,941 | 0,02% |
11.04.2024 | 20,936 | 20,936 | 20,936 | 20,936 | -0,26% |
10.04.2024 | 20,991 | 20,991 | 20,991 | 20,991 | -0,41% |
08.04.2024 | 21,078 | 21,078 | 21,078 | 21,078 | 0,21% |
Máximo: 21,078 | Mínimo: 20,768 | Diferencia: 0,309 | Promedio: 20,920 | % var.: 0,036 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores