Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.10.2020 | 9,580 | 9,580 | 9,580 | 9,580 | -0,01% |
26.10.2020 | 9,581 | 9,581 | 9,581 | 9,581 | -0,03% |
23.10.2020 | 9,584 | 9,584 | 9,584 | 9,584 | -0,11% |
22.10.2020 | 9,594 | 9,594 | 9,594 | 9,594 | -0,03% |
21.10.2020 | 9,597 | 9,597 | 9,597 | 9,597 | -0,03% |
20.10.2020 | 9,600 | 9,600 | 9,600 | 9,600 | -0,03% |
19.10.2020 | 9,603 | 9,603 | 9,603 | 9,603 | -0,04% |
16.10.2020 | 9,607 | 9,607 | 9,607 | 9,607 | 0,07% |
15.10.2020 | 9,600 | 9,600 | 9,600 | 9,600 | -0,16% |
14.10.2020 | 9,616 | 9,616 | 9,616 | 9,616 | 0,02% |
13.10.2020 | 9,614 | 9,614 | 9,614 | 9,614 | 0,22% |
07.10.2020 | 9,593 | 9,593 | 9,593 | 9,593 | 0,03% |
06.10.2020 | 9,590 | 9,590 | 9,590 | 9,590 | -0,16% |
05.10.2020 | 9,606 | 9,606 | 9,606 | 9,606 | 0,02% |
02.10.2020 | 9,604 | 9,604 | 9,604 | 9,604 | 0,01% |
01.10.2020 | 9,602 | 9,602 | 9,602 | 9,602 | 0,14% |
30.09.2020 | 9,589 | 9,589 | 9,589 | 9,589 | 0,12% |
28.09.2020 | 9,577 | 9,577 | 9,577 | 9,577 | 0,22% |
25.09.2020 | 9,557 | 9,557 | 9,557 | 9,557 | -0,10% |
23.09.2020 | 9,566 | 9,566 | 9,566 | 9,566 | 0,07% |
22.09.2020 | 9,560 | 9,560 | 9,560 | 9,560 | -0,20% |
17.09.2020 | 9,579 | 9,579 | 9,579 | 9,579 | -0,07% |
16.09.2020 | 9,585 | 9,585 | 9,585 | 9,585 | 0,12% |
15.09.2020 | 9,574 | 9,574 | 9,574 | 9,574 | 0,10% |
14.09.2020 | 9,564 | 9,564 | 9,564 | 9,564 | 0,02% |
11.09.2020 | 9,562 | 9,562 | 9,562 | 9,562 | 0,04% |
09.09.2020 | 9,559 | 9,559 | 9,559 | 9,559 | 0,09% |
08.09.2020 | 9,550 | 9,550 | 9,550 | 9,550 | -0,11% |
04.09.2020 | 9,560 | 9,560 | 9,560 | 9,560 | -0,13% |
03.09.2020 | 9,572 | 9,572 | 9,572 | 9,572 | -0,08% |
Máximo: 9,616 | Mínimo: 9,550 | Diferencia: 0,066 | Promedio: 9,584 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores