Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.01.2021 | 1.952,499 | 1.952,499 | 1.952,499 | 1.952,499 | -0,30% |
26.01.2021 | 1.958,413 | 1.958,413 | 1.958,413 | 1.958,413 | -1,75% |
25.01.2021 | 1.993,207 | 1.993,207 | 1.993,207 | 1.993,207 | -0,54% |
22.01.2021 | 2.004,007 | 2.004,007 | 2.004,007 | 2.004,007 | -1,90% |
21.01.2021 | 2.042,725 | 2.042,725 | 2.042,725 | 2.042,725 | -0,71% |
20.01.2021 | 2.057,253 | 2.057,253 | 2.057,253 | 2.057,253 | 2,03% |
19.01.2021 | 2.016,267 | 2.016,267 | 2.016,267 | 2.016,267 | -0,83% |
18.01.2021 | 2.033,122 | 2.033,122 | 2.033,122 | 2.033,122 | 0,37% |
15.01.2021 | 2.025,713 | 2.025,713 | 2.025,713 | 2.025,713 | -0,98% |
14.01.2021 | 2.045,826 | 2.045,826 | 2.045,826 | 2.045,826 | -0,61% |
13.01.2021 | 2.058,369 | 2.058,369 | 2.058,369 | 2.058,369 | 0,02% |
12.01.2021 | 2.057,915 | 2.057,915 | 2.057,915 | 2.057,915 | 0,02% |
11.01.2021 | 2.057,469 | 2.057,469 | 2.057,469 | 2.057,469 | 1,84% |
08.01.2021 | 2.020,251 | 2.020,251 | 2.020,251 | 2.020,251 | 1,44% |
07.01.2021 | 1.991,625 | 1.991,625 | 1.991,625 | 1.991,625 | 1,20% |
06.01.2021 | 1.968,084 | 1.968,084 | 1.968,084 | 1.968,084 | -1,57% |
05.01.2021 | 1.999,514 | 1.999,514 | 1.999,514 | 1.999,514 | -0,06% |
04.01.2021 | 2.000,697 | 2.000,697 | 2.000,697 | 2.000,697 | 2,64% |
30.12.2020 | 1.949,316 | 1.949,316 | 1.949,316 | 1.949,316 | -1,54% |
29.12.2020 | 1.979,839 | 1.979,839 | 1.979,839 | 1.979,839 | -1,03% |
28.12.2020 | 2.000,406 | 2.000,406 | 2.000,406 | 2.000,406 | 1,58% |
23.12.2020 | 1.969,243 | 1.969,243 | 1.969,243 | 1.969,243 | -0,36% |
22.12.2020 | 1.976,449 | 1.976,449 | 1.976,449 | 1.976,449 | -3,03% |
21.12.2020 | 2.038,115 | 2.038,115 | 2.038,115 | 2.038,115 | 0,85% |
18.12.2020 | 2.021,019 | 2.021,019 | 2.021,019 | 2.021,019 | 0,21% |
17.12.2020 | 2.016,784 | 2.016,784 | 2.016,784 | 2.016,784 | 0,30% |
16.12.2020 | 2.010,726 | 2.010,726 | 2.010,726 | 2.010,726 | 1,95% |
15.12.2020 | 1.972,335 | 1.972,335 | 1.972,335 | 1.972,335 | -0,06% |
14.12.2020 | 1.973,518 | 1.973,518 | 1.973,518 | 1.973,518 | 0,80% |
11.12.2020 | 1.957,817 | 1.957,817 | 1.957,817 | 1.957,817 | 0,27% |
Máximo: 2.058,369 | Mínimo: 1.949,316 | Diferencia: 109,053 | Promedio: 2.004,951 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores