Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.10.2023 | 18,085 | 18,085 | 18,085 | 18,085 | 0,24% |
27.10.2023 | 18,042 | 18,042 | 18,042 | 18,042 | -0,13% |
26.10.2023 | 18,065 | 18,065 | 18,065 | 18,065 | -0,41% |
25.10.2023 | 18,140 | 18,140 | 18,140 | 18,140 | -1,38% |
24.10.2023 | 18,394 | 18,394 | 18,394 | 18,394 | -0,04% |
23.10.2023 | 18,401 | 18,401 | 18,401 | 18,401 | 0,02% |
20.10.2023 | 18,398 | 18,398 | 18,398 | 18,398 | -0,90% |
19.10.2023 | 18,566 | 18,566 | 18,566 | 18,566 | -0,99% |
18.10.2023 | 18,751 | 18,751 | 18,751 | 18,751 | -0,54% |
17.10.2023 | 18,852 | 18,852 | 18,852 | 18,852 | 0,12% |
16.10.2023 | 18,830 | 18,830 | 18,830 | 18,830 | 0,16% |
13.10.2023 | 18,799 | 18,799 | 18,799 | 18,799 | -0,80% |
12.10.2023 | 18,950 | 18,950 | 18,950 | 18,950 | -0,14% |
11.10.2023 | 18,977 | 18,977 | 18,977 | 18,977 | -0,22% |
10.10.2023 | 19,018 | 19,018 | 19,018 | 19,018 | 1,39% |
09.10.2023 | 18,758 | 18,758 | 18,758 | 18,758 | -0,46% |
06.10.2023 | 18,844 | 18,844 | 18,844 | 18,844 | 0,19% |
05.10.2023 | 18,809 | 18,809 | 18,809 | 18,809 | -0,83% |
04.10.2023 | 18,966 | 18,966 | 18,966 | 18,966 | -0,25% |
03.10.2023 | 19,013 | 19,013 | 19,013 | 19,013 | -1,20% |
02.10.2023 | 19,243 | 19,243 | 19,243 | 19,243 | -0,90% |
29.09.2023 | 19,418 | 19,418 | 19,418 | 19,418 | 0,95% |
28.09.2023 | 19,235 | 19,235 | 19,235 | 19,235 | -0,19% |
27.09.2023 | 19,271 | 19,271 | 19,271 | 19,271 | 0,08% |
26.09.2023 | 19,256 | 19,256 | 19,256 | 19,256 | -1,01% |
25.09.2023 | 19,452 | 19,452 | 19,452 | 19,452 | -0,84% |
22.09.2023 | 19,616 | 19,616 | 19,616 | 19,616 | -0,09% |
21.09.2023 | 19,634 | 19,634 | 19,634 | 19,634 | -1,15% |
20.09.2023 | 19,863 | 19,863 | 19,863 | 19,863 | 0,60% |
19.09.2023 | 19,744 | 19,744 | 19,744 | 19,744 | 9,17% |
Máximo: 19,863 | Mínimo: 18,042 | Diferencia: 1,821 | Promedio: 18,913 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores