Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2023 | 3.338,020 | 3.338,020 | 3.338,020 | 3.338,020 | 0,46% |
29.11.2023 | 3.322,690 | 3.322,690 | 3.322,690 | 3.322,690 | 0,94% |
28.11.2023 | 3.291,730 | 3.291,730 | 3.291,730 | 3.291,730 | -0,80% |
27.11.2023 | 3.318,330 | 3.318,330 | 3.318,330 | 3.318,330 | -0,05% |
24.11.2023 | 3.319,950 | 3.319,950 | 3.319,950 | 3.319,950 | 0,59% |
23.11.2023 | 3.300,390 | 3.300,390 | 3.300,390 | 3.300,390 | 0,76% |
22.11.2023 | 3.275,540 | 3.275,540 | 3.275,540 | 3.275,540 | 0,11% |
21.11.2023 | 3.271,860 | 3.271,860 | 3.271,860 | 3.271,860 | -0,14% |
20.11.2023 | 3.276,540 | 3.276,540 | 3.276,540 | 3.276,540 | -0,28% |
17.11.2023 | 3.285,590 | 3.285,590 | 3.285,590 | 3.285,590 | 0,72% |
16.11.2023 | 3.262,120 | 3.262,120 | 3.262,120 | 3.262,120 | -0,69% |
15.11.2023 | 3.284,680 | 3.284,680 | 3.284,680 | 3.284,680 | 2,09% |
14.11.2023 | 3.217,550 | 3.217,550 | 3.217,550 | 3.217,550 | 0,16% |
13.11.2023 | 3.212,250 | 3.212,250 | 3.212,250 | 3.212,250 | 0,21% |
10.11.2023 | 3.205,670 | 3.205,670 | 3.205,670 | 3.205,670 | 0,26% |
09.11.2023 | 3.197,510 | 3.197,510 | 3.197,510 | 3.197,510 | 0,71% |
08.11.2023 | 3.174,950 | 3.174,950 | 3.174,950 | 3.174,950 | -0,41% |
07.11.2023 | 3.188,160 | 3.188,160 | 3.188,160 | 3.188,160 | -0,57% |
06.11.2023 | 3.206,440 | 3.206,440 | 3.206,440 | 3.206,440 | 1,05% |
03.11.2023 | 3.173,180 | 3.173,180 | 3.173,180 | 3.173,180 | 1,56% |
02.11.2023 | 3.124,330 | 3.124,330 | 3.124,330 | 3.124,330 | 1,43% |
31.10.2023 | 3.080,260 | 3.080,260 | 3.080,260 | 3.080,260 | 0,44% |
30.10.2023 | 3.066,840 | 3.066,840 | 3.066,840 | 3.066,840 | 0,11% |
27.10.2023 | 3.063,440 | 3.063,440 | 3.063,440 | 3.063,440 | 0,65% |
26.10.2023 | 3.043,710 | 3.043,710 | 3.043,710 | 3.043,710 | -0,80% |
25.10.2023 | 3.068,260 | 3.068,260 | 3.068,260 | 3.068,260 | -0,16% |
24.10.2023 | 3.073,140 | 3.073,140 | 3.073,140 | 3.073,140 | 0,79% |
23.10.2023 | 3.048,980 | 3.048,980 | 3.048,980 | 3.048,980 | -1,44% |
20.10.2023 | 3.093,440 | 3.093,440 | 3.093,440 | 3.093,440 | -0,26% |
19.10.2023 | 3.101,490 | 3.101,490 | 3.101,490 | 3.101,490 | -7,09% |
Máximo: 3.338,020 | Mínimo: 3.043,710 | Diferencia: 294,310 | Promedio: 3.196,235 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores