Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 4.257,780 | 4.257,780 | 4.257,780 | 4.257,780 | -1,02% |
29.05.2024 | 4.301,780 | 4.301,780 | 4.301,780 | 4.301,780 | -0,35% |
28.05.2024 | 4.316,860 | 4.316,860 | 4.316,860 | 4.316,860 | 0,79% |
24.05.2024 | 4.282,870 | 4.282,870 | 4.282,870 | 4.282,870 | -1,02% |
23.05.2024 | 4.327,110 | 4.327,110 | 4.327,110 | 4.327,110 | 0,37% |
22.05.2024 | 4.311,220 | 4.311,220 | 4.311,220 | 4.311,220 | 0,29% |
21.05.2024 | 4.298,770 | 4.298,770 | 4.298,770 | 4.298,770 | 0,35% |
17.05.2024 | 4.283,810 | 4.283,810 | 4.283,810 | 4.283,810 | -0,40% |
16.05.2024 | 4.301,180 | 4.301,180 | 4.301,180 | 4.301,180 | 1,38% |
15.05.2024 | 4.242,600 | 4.242,600 | 4.242,600 | 4.242,600 | 0,51% |
14.05.2024 | 4.221,190 | 4.221,190 | 4.221,190 | 4.221,190 | -0,14% |
13.05.2024 | 4.227,040 | 4.227,040 | 4.227,040 | 4.227,040 | -0,72% |
31.05.2024 | 4.257,780 | 4.257,780 | 4.257,780 | 4.257,780 | -1,02% |
29.05.2024 | 4.301,780 | 4.301,780 | 4.301,780 | 4.301,780 | -0,35% |
28.05.2024 | 4.316,860 | 4.316,860 | 4.316,860 | 4.316,860 | 0,79% |
24.05.2024 | 4.282,870 | 4.282,870 | 4.282,870 | 4.282,870 | -1,02% |
23.05.2024 | 4.327,110 | 4.327,110 | 4.327,110 | 4.327,110 | 0,37% |
22.05.2024 | 4.311,220 | 4.311,220 | 4.311,220 | 4.311,220 | 0,29% |
21.05.2024 | 4.298,770 | 4.298,770 | 4.298,770 | 4.298,770 | 0,35% |
17.05.2024 | 4.283,810 | 4.283,810 | 4.283,810 | 4.283,810 | -0,40% |
16.05.2024 | 4.301,180 | 4.301,180 | 4.301,180 | 4.301,180 | 1,38% |
15.05.2024 | 4.242,600 | 4.242,600 | 4.242,600 | 4.242,600 | 0,51% |
14.05.2024 | 4.221,190 | 4.221,190 | 4.221,190 | 4.221,190 | -0,14% |
13.05.2024 | 4.227,040 | 4.227,040 | 4.227,040 | 4.227,040 | 0,22% |
10.05.2024 | 4.217,700 | 4.217,700 | 4.217,700 | 4.217,700 | 0,58% |
08.05.2024 | 4.193,190 | 4.193,190 | 4.193,190 | 4.193,190 | 0,15% |
07.05.2024 | 4.187,050 | 4.187,050 | 4.187,050 | 4.187,050 | 1,27% |
06.05.2024 | 4.134,340 | 4.134,340 | 4.134,340 | 4.134,340 | 1,35% |
03.05.2024 | 4.079,430 | 4.079,430 | 4.079,430 | 4.079,430 | 0,91% |
02.05.2024 | 4.042,720 | 4.042,720 | 4.042,720 | 4.042,720 | -1,99% |
Máximo: 4.327,110 | Mínimo: 4.042,720 | Diferencia: 284,390 | Promedio: 4.253,295 | % var.: 3,226 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores