Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.09.2022 | 4.396,710 | 4.396,710 | 4.396,710 | 4.396,710 | 1,60% |
05.09.2022 | 4.327,640 | 4.327,640 | 4.327,640 | 4.327,640 | -0,16% |
02.09.2022 | 4.334,700 | 4.334,700 | 4.334,700 | 4.334,700 | 0,30% |
01.09.2022 | 4.321,800 | 4.321,800 | 4.321,800 | 4.321,800 | -3,07% |
31.08.2022 | 4.458,550 | 4.458,550 | 4.458,550 | 4.458,550 | -1,96% |
30.08.2022 | 4.547,780 | 4.547,780 | 4.547,780 | 4.547,780 | 1,49% |
29.08.2022 | 4.481,020 | 4.481,020 | 4.481,020 | 4.481,020 | -4,12% |
26.08.2022 | 4.673,560 | 4.673,560 | 4.673,560 | 4.673,560 | -0,12% |
25.08.2022 | 4.679,270 | 4.679,270 | 4.679,270 | 4.679,270 | 1,56% |
24.08.2022 | 4.607,460 | 4.607,460 | 4.607,460 | 4.607,460 | -0,34% |
23.08.2022 | 4.623,180 | 4.623,180 | 4.623,180 | 4.623,180 | -1,09% |
22.08.2022 | 4.674,010 | 4.674,010 | 4.674,010 | 4.674,010 | -2,60% |
19.08.2022 | 4.798,960 | 4.798,960 | 4.798,960 | 4.798,960 | 0,38% |
18.08.2022 | 4.780,560 | 4.780,560 | 4.780,560 | 4.780,560 | -1,16% |
17.08.2022 | 4.836,620 | 4.836,620 | 4.836,620 | 4.836,620 | -0,77% |
16.08.2022 | 4.874,130 | 4.874,130 | 4.874,130 | 4.874,130 | 0,47% |
12.08.2022 | 4.851,150 | 4.851,150 | 4.851,150 | 4.851,150 | 0,43% |
11.08.2022 | 4.830,500 | 4.830,500 | 4.830,500 | 4.830,500 | 3,06% |
10.08.2022 | 4.686,980 | 4.686,980 | 4.686,980 | 4.686,980 | -1,99% |
09.08.2022 | 4.782,030 | 4.782,030 | 4.782,030 | 4.782,030 | -0,61% |
08.08.2022 | 4.811,550 | 4.811,550 | 4.811,550 | 4.811,550 | -1,21% |
05.08.2022 | 4.870,260 | 4.870,260 | 4.870,260 | 4.870,260 | -0,21% |
04.08.2022 | 4.880,630 | 4.880,630 | 4.880,630 | 4.880,630 | 2,00% |
03.08.2022 | 4.784,840 | 4.784,840 | 4.784,840 | 4.784,840 | 0,57% |
02.08.2022 | 4.757,920 | 4.757,920 | 4.757,920 | 4.757,920 | -1,61% |
01.08.2022 | 4.836,020 | 4.836,020 | 4.836,020 | 4.836,020 | 0,90% |
29.07.2022 | 4.792,770 | 4.792,770 | 4.792,770 | 4.792,770 | 3,15% |
28.07.2022 | 4.646,560 | 4.646,560 | 4.646,560 | 4.646,560 | 0,58% |
27.07.2022 | 4.619,780 | 4.619,780 | 4.619,780 | 4.619,780 | 0,10% |
26.07.2022 | 4.615,290 | 4.615,290 | 4.615,290 | 4.615,290 | 4,97% |
Máximo: 4.880,630 | Mínimo: 4.321,800 | Diferencia: 558,830 | Promedio: 4.672,741 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores