Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.12.2022 | 21,060 | 21,060 | 21,060 | 21,060 | -0,43% |
07.12.2022 | 21,150 | 21,150 | 21,150 | 21,150 | 0,05% |
06.12.2022 | 21,140 | 21,140 | 21,140 | 21,140 | 0,24% |
05.12.2022 | 21,090 | 21,090 | 21,090 | 21,090 | 0,00% |
02.12.2022 | 21,090 | 21,090 | 21,090 | 21,090 | 0,09% |
01.12.2022 | 21,070 | 21,070 | 21,070 | 21,070 | -0,14% |
30.11.2022 | 21,100 | 21,100 | 21,100 | 21,100 | -0,14% |
29.11.2022 | 21,130 | 21,130 | 21,130 | 21,130 | -0,05% |
28.11.2022 | 21,140 | 21,140 | 21,140 | 21,140 | 0,52% |
25.11.2022 | 21,030 | 21,030 | 21,030 | 21,030 | 0,10% |
23.11.2022 | 21,010 | 21,010 | 21,010 | 21,010 | -0,47% |
22.11.2022 | 21,110 | 21,110 | 21,110 | 21,110 | -0,14% |
21.11.2022 | 21,140 | 21,140 | 21,140 | 21,140 | 0,76% |
18.11.2022 | 20,980 | 20,980 | 20,980 | 20,980 | 0,43% |
17.11.2022 | 20,890 | 20,890 | 20,890 | 20,890 | -0,38% |
16.11.2022 | 20,970 | 20,970 | 20,970 | 20,970 | 0,10% |
15.11.2022 | 20,950 | 20,950 | 20,950 | 20,950 | 0,43% |
14.11.2022 | 20,860 | 20,860 | 20,860 | 20,860 | 0,48% |
11.11.2022 | 20,760 | 20,760 | 20,760 | 20,760 | -1,47% |
10.11.2022 | 21,070 | 21,070 | 21,070 | 21,070 | 0,19% |
09.11.2022 | 21,030 | 21,030 | 21,030 | 21,030 | 0,48% |
08.11.2022 | 20,930 | 20,930 | 20,930 | 20,930 | -0,10% |
07.11.2022 | 20,950 | 20,950 | 20,950 | 20,950 | -0,62% |
04.11.2022 | 21,080 | 21,080 | 21,080 | 21,080 | -1,91% |
03.11.2022 | 21,490 | 21,490 | 21,490 | 21,490 | 0,14% |
02.11.2022 | 21,460 | 21,460 | 21,460 | 21,460 | 0,61% |
31.10.2022 | 21,330 | 21,330 | 21,330 | 21,330 | 0,42% |
28.10.2022 | 21,240 | 21,240 | 21,240 | 21,240 | 0,00% |
27.10.2022 | 21,240 | 21,240 | 21,240 | 21,240 | 1,72% |
26.10.2022 | 20,880 | 20,880 | 20,880 | 20,880 | -0,85% |
Máximo: 21,490 | Mínimo: 20,760 | Diferencia: 0,730 | Promedio: 21,079 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores