Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 197,280 | 197,280 | 197,280 | 197,280 | 0,31% |
30.04.2024 | 196,670 | 196,670 | 196,670 | 196,670 | -0,58% |
29.04.2024 | 197,820 | 197,820 | 197,820 | 197,820 | 0,05% |
26.04.2024 | 197,720 | 197,720 | 197,720 | 197,720 | -0,12% |
25.04.2024 | 197,960 | 197,960 | 197,960 | 197,960 | -1,22% |
24.04.2024 | 200,410 | 200,410 | 200,410 | 200,410 | 1,05% |
23.04.2024 | 198,330 | 198,330 | 198,330 | 198,330 | 1,39% |
22.04.2024 | 195,620 | 195,620 | 195,620 | 195,620 | 0,31% |
19.04.2024 | 195,020 | 195,020 | 195,020 | 195,020 | -0,71% |
18.04.2024 | 196,410 | 196,410 | 196,410 | 196,410 | -0,15% |
17.04.2024 | 196,710 | 196,710 | 196,710 | 196,710 | 0,10% |
16.04.2024 | 196,510 | 196,510 | 196,510 | 196,510 | -0,39% |
02.05.2024 | 197,280 | 197,280 | 197,280 | 197,280 | 0,31% |
30.04.2024 | 196,670 | 196,670 | 196,670 | 196,670 | -0,58% |
29.04.2024 | 197,820 | 197,820 | 197,820 | 197,820 | 0,05% |
26.04.2024 | 197,720 | 197,720 | 197,720 | 197,720 | -0,12% |
25.04.2024 | 197,960 | 197,960 | 197,960 | 197,960 | -1,22% |
24.04.2024 | 200,410 | 200,410 | 200,410 | 200,410 | 1,05% |
23.04.2024 | 198,330 | 198,330 | 198,330 | 198,330 | 1,39% |
22.04.2024 | 195,620 | 195,620 | 195,620 | 195,620 | 0,31% |
19.04.2024 | 195,020 | 195,020 | 195,020 | 195,020 | -0,71% |
18.04.2024 | 196,410 | 196,410 | 196,410 | 196,410 | -0,15% |
17.04.2024 | 196,710 | 196,710 | 196,710 | 196,710 | 0,10% |
16.04.2024 | 196,510 | 196,510 | 196,510 | 196,510 | -1,13% |
15.04.2024 | 198,750 | 198,750 | 198,750 | 198,750 | -0,40% |
12.04.2024 | 199,540 | 199,540 | 199,540 | 199,540 | -0,17% |
11.04.2024 | 199,880 | 199,880 | 199,880 | 199,880 | 0,12% |
10.04.2024 | 199,650 | 199,650 | 199,650 | 199,650 | -0,71% |
09.04.2024 | 201,070 | 201,070 | 201,070 | 201,070 | -0,21% |
08.04.2024 | 201,500 | 201,500 | 201,500 | 201,500 | 0,35% |
Máximo: 201,500 | Mínimo: 195,020 | Diferencia: 6,480 | Promedio: 197,777 | % var.: -1,753 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores