Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.10.2022 | 18,920 | 18,920 | 18,920 | 18,920 | -1,15% |
10.10.2022 | 19,140 | 19,140 | 19,140 | 19,140 | -0,16% |
07.10.2022 | 19,170 | 19,170 | 19,170 | 19,170 | -0,57% |
06.10.2022 | 19,280 | 19,280 | 19,280 | 19,280 | -0,31% |
05.10.2022 | 19,340 | 19,340 | 19,340 | 19,340 | 0,31% |
30.09.2022 | 19,280 | 19,280 | 19,280 | 19,280 | 0,57% |
29.09.2022 | 19,170 | 19,170 | 19,170 | 19,170 | -1,03% |
28.09.2022 | 19,370 | 19,370 | 19,370 | 19,370 | -0,62% |
27.09.2022 | 19,490 | 19,490 | 19,490 | 19,490 | -0,20% |
26.09.2022 | 19,530 | 19,530 | 19,530 | 19,530 | -1,26% |
23.09.2022 | 19,780 | 19,780 | 19,780 | 19,780 | -0,60% |
22.09.2022 | 19,900 | 19,900 | 19,900 | 19,900 | -0,30% |
21.09.2022 | 19,960 | 19,960 | 19,960 | 19,960 | 0,25% |
20.09.2022 | 19,910 | 19,910 | 19,910 | 19,910 | -0,10% |
19.09.2022 | 19,930 | 19,930 | 19,930 | 19,930 | 0,00% |
16.09.2022 | 19,930 | 19,930 | 19,930 | 19,930 | -0,20% |
15.09.2022 | 19,970 | 19,970 | 19,970 | 19,970 | -0,30% |
14.09.2022 | 20,030 | 20,030 | 20,030 | 20,030 | -0,40% |
13.09.2022 | 20,110 | 20,110 | 20,110 | 20,110 | 0,05% |
12.09.2022 | 20,100 | 20,100 | 20,100 | 20,100 | 0,45% |
09.09.2022 | 20,010 | 20,010 | 20,010 | 20,010 | 0,20% |
08.09.2022 | 19,970 | 19,970 | 19,970 | 19,970 | 0,20% |
07.09.2022 | 19,930 | 19,930 | 19,930 | 19,930 | 0,20% |
06.09.2022 | 19,890 | 19,890 | 19,890 | 19,890 | -0,10% |
05.09.2022 | 19,910 | 19,910 | 19,910 | 19,910 | -0,15% |
02.09.2022 | 19,940 | 19,940 | 19,940 | 19,940 | 0,35% |
01.09.2022 | 19,870 | 19,870 | 19,870 | 19,870 | 0,05% |
31.08.2022 | 19,860 | 19,860 | 19,860 | 19,860 | 0,00% |
30.08.2022 | 19,860 | 19,860 | 19,860 | 19,860 | 0,35% |
29.08.2022 | 19,790 | 19,790 | 19,790 | 19,790 | 4,60% |
Máximo: 20,110 | Mínimo: 18,920 | Diferencia: 1,190 | Promedio: 19,711 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores