Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 3.981,150 | 3.981,150 | 3.981,150 | 3.981,150 | -0,77% |
30.04.2024 | 4.011,950 | 4.011,950 | 4.011,950 | 4.011,950 | 0,75% |
25.04.2024 | 3.982,000 | 3.982,000 | 3.982,000 | 3.982,000 | -0,54% |
24.04.2024 | 4.003,780 | 4.003,780 | 4.003,780 | 4.003,780 | 0,39% |
21.04.2024 | 3.988,300 | 3.988,300 | 3.988,300 | 3.988,300 | -0,41% |
18.04.2024 | 4.004,680 | 4.004,680 | 4.004,680 | 4.004,680 | 0,50% |
17.04.2024 | 3.984,600 | 3.984,600 | 3.984,600 | 3.984,600 | -0,42% |
16.04.2024 | 4.001,350 | 4.001,350 | 4.001,350 | 4.001,350 | 0,20% |
15.04.2024 | 3.993,310 | 3.993,310 | 3.993,310 | 3.993,310 | -0,32% |
14.04.2024 | 4.006,100 | 4.006,100 | 4.006,100 | 4.006,100 | 0,68% |
11.04.2024 | 3.979,230 | 3.979,230 | 3.979,230 | 3.979,230 | -1,16% |
10.04.2024 | 4.025,740 | 4.025,740 | 4.025,740 | 4.025,740 | 1,12% |
01.05.2024 | 3.981,150 | 3.981,150 | 3.981,150 | 3.981,150 | -0,77% |
30.04.2024 | 4.011,950 | 4.011,950 | 4.011,950 | 4.011,950 | 0,75% |
25.04.2024 | 3.982,000 | 3.982,000 | 3.982,000 | 3.982,000 | -0,54% |
24.04.2024 | 4.003,780 | 4.003,780 | 4.003,780 | 4.003,780 | 0,39% |
21.04.2024 | 3.988,300 | 3.988,300 | 3.988,300 | 3.988,300 | -0,41% |
18.04.2024 | 4.004,680 | 4.004,680 | 4.004,680 | 4.004,680 | 0,50% |
17.04.2024 | 3.984,600 | 3.984,600 | 3.984,600 | 3.984,600 | -0,42% |
16.04.2024 | 4.001,350 | 4.001,350 | 4.001,350 | 4.001,350 | 0,20% |
15.04.2024 | 3.993,310 | 3.993,310 | 3.993,310 | 3.993,310 | -0,32% |
14.04.2024 | 4.006,100 | 4.006,100 | 4.006,100 | 4.006,100 | 0,68% |
11.04.2024 | 3.979,230 | 3.979,230 | 3.979,230 | 3.979,230 | -1,16% |
10.04.2024 | 4.025,740 | 4.025,740 | 4.025,740 | 4.025,740 | -0,56% |
09.04.2024 | 4.048,260 | 4.048,260 | 4.048,260 | 4.048,260 | -0,58% |
08.04.2024 | 4.071,760 | 4.071,760 | 4.071,760 | 4.071,760 | 0,76% |
07.04.2024 | 4.040,950 | 4.040,950 | 4.040,950 | 4.040,950 | 0,54% |
04.04.2024 | 4.019,080 | 4.019,080 | 4.019,080 | 4.019,080 | -0,50% |
03.04.2024 | 4.039,430 | 4.039,430 | 4.039,430 | 4.039,430 | 0,36% |
02.04.2024 | 4.025,000 | 4.025,000 | 4.025,000 | 4.025,000 | -1,18% |
Máximo: 4.071,760 | Mínimo: 3.979,230 | Diferencia: 92,530 | Promedio: 4.005,629 | % var.: -2,255 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores