Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 14,769 | 14,769 | 14,769 | 14,769 | -0,69% |
28.03.2024 | 14,871 | 14,871 | 14,871 | 14,871 | 0,53% |
29.02.2024 | 14,793 | 14,793 | 14,793 | 14,793 | -0,45% |
31.01.2024 | 14,860 | 14,860 | 14,860 | 14,860 | 0,11% |
29.12.2023 | 14,844 | 14,844 | 14,844 | 14,844 | 1,57% |
30.11.2023 | 14,615 | 14,615 | 14,615 | 14,615 | 1,36% |
31.10.2023 | 14,419 | 14,419 | 14,419 | 14,419 | -0,06% |
29.09.2023 | 14,428 | 14,428 | 14,428 | 14,428 | -1,14% |
31.08.2023 | 14,594 | 14,594 | 14,594 | 14,594 | 0,11% |
31.07.2023 | 14,578 | 14,578 | 14,578 | 14,578 | -0,06% |
30.06.2023 | 14,587 | 14,587 | 14,587 | 14,587 | -0,43% |
31.05.2023 | 14,650 | 14,650 | 14,650 | 14,650 | 0,25% |
28.04.2023 | 14,613 | 14,613 | 14,613 | 14,613 | -0,16% |
31.03.2023 | 14,637 | 14,637 | 14,637 | 14,637 | 0,94% |
28.02.2023 | 14,501 | 14,501 | 14,501 | 14,501 | -0,75% |
31.01.2023 | 14,610 | 14,610 | 14,610 | 14,610 | 0,85% |
30.12.2022 | 14,487 | 14,487 | 14,487 | 14,487 | -1,37% |
30.11.2022 | 14,688 | 14,688 | 14,688 | 14,688 | 1,02% |
31.10.2022 | 14,540 | 14,540 | 14,540 | 14,540 | -1,70% |
31.08.2022 | 14,791 | 14,791 | 14,791 | 14,791 | -2,43% |
29.07.2022 | 15,159 | 15,159 | 15,159 | 15,159 | 2,39% |
30.06.2022 | 14,805 | 14,805 | 14,805 | 14,805 | -1,48% |
31.05.2022 | 15,028 | 15,028 | 15,028 | 15,028 | -0,85% |
29.04.2022 | 15,157 | 15,157 | 15,157 | 15,157 | -1,69% |
31.03.2022 | 15,417 | 15,417 | 15,417 | 15,417 | -1,22% |
28.02.2022 | 15,608 | 15,608 | 15,608 | 15,608 | -0,81% |
31.01.2022 | 15,736 | 15,736 | 15,736 | 15,736 | -0,54% |
31.12.2021 | 15,821 | 15,821 | 15,821 | 15,821 | -0,58% |
30.11.2021 | 15,914 | 15,914 | 15,914 | 15,914 | 7,75% |
30.04.2024 | 14,769 | 14,769 | 14,769 | 14,769 | -0,69% |
Máximo: 15,914 | Mínimo: 14,419 | Diferencia: 1,495 | Promedio: 14,876 | % var.: -0,686 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores