Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 19,256 | 19,256 | 19,256 | 19,256 | 0,61% |
30.04.2024 | 19,139 | 19,139 | 19,139 | 19,139 | -0,55% |
29.04.2024 | 19,244 | 19,244 | 19,244 | 19,244 | 0,13% |
26.04.2024 | 19,219 | 19,219 | 19,219 | 19,219 | 0,50% |
24.04.2024 | 19,123 | 19,123 | 19,123 | 19,123 | 0,10% |
23.04.2024 | 19,103 | 19,103 | 19,103 | 19,103 | 0,56% |
22.04.2024 | 18,996 | 18,996 | 18,996 | 18,996 | 0,39% |
19.04.2024 | 18,923 | 18,923 | 18,923 | 18,923 | -0,32% |
18.04.2024 | 18,983 | 18,983 | 18,983 | 18,983 | -0,03% |
17.04.2024 | 18,989 | 18,989 | 18,989 | 18,989 | -0,02% |
16.04.2024 | 18,993 | 18,993 | 18,993 | 18,993 | -0,19% |
15.04.2024 | 19,030 | 19,030 | 19,030 | 19,030 | -0,54% |
12.04.2024 | 19,133 | 19,133 | 19,133 | 19,133 | -0,64% |
02.05.2024 | 19,256 | 19,256 | 19,256 | 19,256 | 0,61% |
30.04.2024 | 19,139 | 19,139 | 19,139 | 19,139 | -0,55% |
29.04.2024 | 19,244 | 19,244 | 19,244 | 19,244 | 0,13% |
26.04.2024 | 19,219 | 19,219 | 19,219 | 19,219 | 0,50% |
24.04.2024 | 19,123 | 19,123 | 19,123 | 19,123 | 0,10% |
23.04.2024 | 19,103 | 19,103 | 19,103 | 19,103 | 0,56% |
22.04.2024 | 18,996 | 18,996 | 18,996 | 18,996 | 0,39% |
19.04.2024 | 18,923 | 18,923 | 18,923 | 18,923 | -0,32% |
18.04.2024 | 18,983 | 18,983 | 18,983 | 18,983 | -0,03% |
17.04.2024 | 18,989 | 18,989 | 18,989 | 18,989 | -0,02% |
16.04.2024 | 18,993 | 18,993 | 18,993 | 18,993 | -0,19% |
15.04.2024 | 19,030 | 19,030 | 19,030 | 19,030 | -0,54% |
12.04.2024 | 19,133 | 19,133 | 19,133 | 19,133 | -0,40% |
11.04.2024 | 19,210 | 19,210 | 19,210 | 19,210 | 0,20% |
10.04.2024 | 19,171 | 19,171 | 19,171 | 19,171 | -0,07% |
09.04.2024 | 19,184 | 19,184 | 19,184 | 19,184 | 0,18% |
08.04.2024 | 19,150 | 19,150 | 19,150 | 19,150 | -0,09% |
Máximo: 19,256 | Mínimo: 18,923 | Diferencia: 0,333 | Promedio: 19,099 | % var.: 0,464 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores