Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2020 | 13,860 | 13,860 | 13,860 | 13,860 | -0,35% |
22.04.2020 | 13,908 | 13,908 | 13,908 | 13,908 | 2,23% |
21.04.2020 | 13,605 | 13,605 | 13,605 | 13,605 | -2,45% |
20.04.2020 | 13,947 | 13,947 | 13,947 | 13,947 | -1,19% |
17.04.2020 | 14,115 | 14,115 | 14,115 | 14,115 | 1,44% |
16.04.2020 | 13,915 | 13,915 | 13,915 | 13,915 | 1,50% |
15.04.2020 | 13,710 | 13,710 | 13,710 | 13,710 | -1,00% |
14.04.2020 | 13,849 | 13,849 | 13,849 | 13,849 | 2,71% |
09.04.2020 | 13,484 | 13,484 | 13,484 | 13,484 | -0,07% |
08.04.2020 | 13,494 | 13,494 | 13,494 | 13,494 | 3,02% |
07.04.2020 | 13,099 | 13,099 | 13,099 | 13,099 | -1,21% |
06.04.2020 | 13,260 | 13,260 | 13,260 | 13,260 | 6,05% |
03.04.2020 | 12,504 | 12,504 | 12,504 | 12,504 | -0,45% |
02.04.2020 | 12,560 | 12,560 | 12,560 | 12,560 | 2,45% |
01.04.2020 | 12,260 | 12,260 | 12,260 | 12,260 | -3,23% |
31.03.2020 | 12,669 | 12,669 | 12,669 | 12,669 | -0,69% |
30.03.2020 | 12,757 | 12,757 | 12,757 | 12,757 | 3,52% |
27.03.2020 | 12,323 | 12,323 | 12,323 | 12,323 | -3,52% |
26.03.2020 | 12,773 | 12,773 | 12,773 | 12,773 | 3,31% |
25.03.2020 | 12,364 | 12,364 | 12,364 | 12,364 | 0,01% |
24.03.2020 | 12,363 | 12,363 | 12,363 | 12,363 | 7,53% |
23.03.2020 | 11,497 | 11,497 | 11,497 | 11,497 | -2,53% |
20.03.2020 | 11,795 | 11,795 | 11,795 | 11,795 | -3,90% |
19.03.2020 | 12,274 | 12,274 | 12,274 | 12,274 | 1,61% |
18.03.2020 | 12,080 | 12,080 | 12,080 | 12,080 | -2,30% |
17.03.2020 | 12,365 | 12,365 | 12,365 | 12,365 | 7,93% |
16.03.2020 | 11,456 | 11,456 | 11,456 | 11,456 | -11,32% |
13.03.2020 | 12,918 | 12,918 | 12,918 | 12,918 | 8,72% |
12.03.2020 | 11,882 | 11,882 | 11,882 | 11,882 | -7,81% |
11.03.2020 | 12,889 | 12,889 | 12,889 | 12,889 | -7,01% |
Máximo: 14,115 | Mínimo: 11,456 | Diferencia: 2,659 | Promedio: 12,866 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores