Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.02.2024 | 981.611 | 981.611 | 981.611 | 981.611 | 2,62% |
31.01.2024 | 956.543 | 956.543 | 956.543 | 956.543 | 0,52% |
29.12.2023 | 951.610 | 951.610 | 951.610 | 951.610 | -1,01% |
30.11.2023 | 961.324 | 961.324 | 961.324 | 961.324 | 1,32% |
31.10.2023 | 948.781 | 948.781 | 948.781 | 948.781 | 0,91% |
29.09.2023 | 940.266 | 940.266 | 940.266 | 940.266 | -1,07% |
31.08.2023 | 950.396 | 950.396 | 950.396 | 950.396 | -0,83% |
31.07.2023 | 958.332 | 958.332 | 958.332 | 958.332 | 0,95% |
30.06.2023 | 949.342 | 949.342 | 949.342 | 949.342 | 0,62% |
31.05.2023 | 943.507 | 943.507 | 943.507 | 943.507 | -1,57% |
28.04.2023 | 958.531 | 958.531 | 958.531 | 958.531 | -1,90% |
31.03.2023 | 977.090 | 977.090 | 977.090 | 977.090 | 1,43% |
28.02.2023 | 963.309 | 963.309 | 963.309 | 963.309 | -0,05% |
30.12.2022 | 963.822 | 963.822 | 963.822 | 963.822 | 0,80% |
30.11.2022 | 956.190 | 956.190 | 956.190 | 956.190 | 5,99% |
31.10.2022 | 902.110 | 902.110 | 902.110 | 902.110 | -4,15% |
30.09.2022 | 941.188 | 941.188 | 941.188 | 941.188 | -3,83% |
31.08.2022 | 978.690 | 978.690 | 978.690 | 978.690 | -0,09% |
29.07.2022 | 979.603 | 979.603 | 979.603 | 979.603 | -2,22% |
30.06.2022 | 1.001.830 | 1.001.830 | 1.001.830 | 1.001.830 | 2,58% |
31.05.2022 | 976.620 | 976.620 | 976.620 | 976.620 | -0,24% |
29.04.2022 | 978.979 | 978.979 | 978.979 | 978.979 | -2,14% |
31.03.2022 | 1.000.338 | 1.000.338 | 1.000.338 | 1.000.338 | -7,49% |
28.02.2022 | 1.081.345 | 1.081.345 | 1.081.345 | 1.081.345 | -1,59% |
31.01.2022 | 1.098.785 | 1.098.785 | 1.098.785 | 1.098.785 | -4,63% |
31.12.2021 | 1.152.171 | 1.152.171 | 1.152.171 | 1.152.171 | -2,08% |
30.11.2021 | 1.176.591 | 1.176.591 | 1.176.591 | 1.176.591 | -0,72% |
29.10.2021 | 1.185.082 | 1.185.082 | 1.185.082 | 1.185.082 | 2,21% |
30.09.2021 | 1.159.474 | 1.159.474 | 1.159.474 | 1.159.474 | -1,82% |
31.08.2021 | 1.180.947 | 1.180.947 | 1.180.947 | 1.180.947 | 20,31% |
Máximo: 1.185.082 | Mínimo: 902.110 | Diferencia: 282.972 | Promedio: 1.005.147 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores