Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.05.2020 | 84,340 | 84,340 | 84,340 | 84,340 | 0,13% |
08.05.2020 | 84,230 | 84,230 | 84,230 | 84,230 | 0,55% |
07.05.2020 | 83,770 | 83,770 | 83,770 | 83,770 | 1,11% |
06.05.2020 | 82,850 | 82,850 | 82,850 | 82,850 | -0,50% |
05.05.2020 | 83,270 | 83,270 | 83,270 | 83,270 | 1,25% |
04.05.2020 | 82,240 | 82,240 | 82,240 | 82,240 | -1,86% |
30.04.2020 | 83,800 | 83,800 | 83,800 | 83,800 | 0,31% |
28.04.2020 | 83,540 | 83,540 | 83,540 | 83,540 | 0,49% |
27.04.2020 | 83,130 | 83,130 | 83,130 | 83,130 | 1,05% |
24.04.2020 | 82,270 | 82,270 | 82,270 | 82,270 | 0,37% |
23.04.2020 | 81,970 | 81,970 | 81,970 | 81,970 | 0,22% |
22.04.2020 | 81,790 | 81,790 | 81,790 | 81,790 | 1,08% |
21.04.2020 | 80,920 | 80,920 | 80,920 | 80,920 | -1,82% |
20.04.2020 | 82,420 | 82,420 | 82,420 | 82,420 | -0,61% |
17.04.2020 | 82,930 | 82,930 | 82,930 | 82,930 | 1,48% |
16.04.2020 | 81,720 | 81,720 | 81,720 | 81,720 | 0,62% |
15.04.2020 | 81,220 | 81,220 | 81,220 | 81,220 | -1,35% |
14.04.2020 | 82,330 | 82,330 | 82,330 | 82,330 | 0,57% |
09.04.2020 | 81,860 | 81,860 | 81,860 | 81,860 | 0,99% |
08.04.2020 | 81,060 | 81,060 | 81,060 | 81,060 | 1,08% |
07.04.2020 | 80,190 | 80,190 | 80,190 | 80,190 | 0,60% |
06.04.2020 | 79,710 | 79,710 | 79,710 | 79,710 | 3,25% |
03.04.2020 | 77,200 | 77,200 | 77,200 | 77,200 | -0,46% |
02.04.2020 | 77,560 | 77,560 | 77,560 | 77,560 | 0,60% |
01.04.2020 | 77,100 | 77,100 | 77,100 | 77,100 | -2,32% |
31.03.2020 | 78,930 | 78,930 | 78,930 | 78,930 | 0,03% |
30.03.2020 | 78,910 | 78,910 | 78,910 | 78,910 | 1,28% |
27.03.2020 | 77,910 | 77,910 | 77,910 | 77,910 | -1,75% |
26.03.2020 | 79,300 | 79,300 | 79,300 | 79,300 | 2,24% |
25.03.2020 | 77,560 | 77,560 | 77,560 | 77,560 | -8,04% |
Máximo: 84,340 | Mínimo: 77,100 | Diferencia: 7,240 | Promedio: 81,201 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores