Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.05.2020 | 85,650 | 85,650 | 85,650 | 85,650 | 0,21% |
08.05.2020 | 85,470 | 85,470 | 85,470 | 85,470 | 0,65% |
07.05.2020 | 84,920 | 84,920 | 84,920 | 84,920 | 1,26% |
06.05.2020 | 83,860 | 83,860 | 83,860 | 83,860 | -0,49% |
05.05.2020 | 84,270 | 84,270 | 84,270 | 84,270 | 1,44% |
04.05.2020 | 83,070 | 83,070 | 83,070 | 83,070 | -2,10% |
30.04.2020 | 84,850 | 84,850 | 84,850 | 84,850 | 0,20% |
28.04.2020 | 84,680 | 84,680 | 84,680 | 84,680 | 0,53% |
27.04.2020 | 84,230 | 84,230 | 84,230 | 84,230 | 1,23% |
24.04.2020 | 83,210 | 83,210 | 83,210 | 83,210 | 0,40% |
23.04.2020 | 82,880 | 82,880 | 82,880 | 82,880 | 0,17% |
22.04.2020 | 82,740 | 82,740 | 82,740 | 82,740 | 1,36% |
21.04.2020 | 81,630 | 81,630 | 81,630 | 81,630 | -2,16% |
20.04.2020 | 83,430 | 83,430 | 83,430 | 83,430 | -0,67% |
17.04.2020 | 83,990 | 83,990 | 83,990 | 83,990 | 1,72% |
16.04.2020 | 82,570 | 82,570 | 82,570 | 82,570 | 0,74% |
15.04.2020 | 81,960 | 81,960 | 81,960 | 81,960 | -1,61% |
14.04.2020 | 83,300 | 83,300 | 83,300 | 83,300 | 0,68% |
09.04.2020 | 82,740 | 82,740 | 82,740 | 82,740 | 0,99% |
08.04.2020 | 81,930 | 81,930 | 81,930 | 81,930 | 1,20% |
07.04.2020 | 80,960 | 80,960 | 80,960 | 80,960 | 0,76% |
06.04.2020 | 80,350 | 80,350 | 80,350 | 80,350 | 3,80% |
03.04.2020 | 77,410 | 77,410 | 77,410 | 77,410 | -0,51% |
02.04.2020 | 77,810 | 77,810 | 77,810 | 77,810 | 0,71% |
01.04.2020 | 77,260 | 77,260 | 77,260 | 77,260 | -2,67% |
31.03.2020 | 79,380 | 79,380 | 79,380 | 79,380 | 0,00% |
30.03.2020 | 79,380 | 79,380 | 79,380 | 79,380 | 1,52% |
27.03.2020 | 78,190 | 78,190 | 78,190 | 78,190 | -2,13% |
26.03.2020 | 79,890 | 79,890 | 79,890 | 79,890 | 2,50% |
25.03.2020 | 77,940 | 77,940 | 77,940 | 77,940 | -9,00% |
Máximo: 85,650 | Mínimo: 77,260 | Diferencia: 8,390 | Promedio: 81,998 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores