Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 13,921 | 13,921 | 13,921 | 13,921 | 0,48% |
29.02.2024 | 13,855 | 13,855 | 13,855 | 13,855 | -0,55% |
31.01.2024 | 13,932 | 13,932 | 13,932 | 13,932 | 0,03% |
31.12.2023 | 13,928 | 13,928 | 13,928 | 13,928 | 1,45% |
30.11.2023 | 13,729 | 13,729 | 13,729 | 13,729 | 1,21% |
31.10.2023 | 13,565 | 13,565 | 13,565 | 13,565 | 0,50% |
29.09.2023 | 13,497 | 13,497 | 13,497 | 13,497 | -0,71% |
31.08.2023 | 13,593 | 13,593 | 13,593 | 13,593 | 0,27% |
31.07.2023 | 13,557 | 13,557 | 13,557 | 13,557 | 0,53% |
30.06.2023 | 13,485 | 13,485 | 13,485 | 13,485 | -0,47% |
31.05.2023 | 13,549 | 13,549 | 13,549 | 13,549 | 0,20% |
30.04.2023 | 13,522 | 13,522 | 13,522 | 13,522 | 0,16% |
31.03.2023 | 13,500 | 13,500 | 13,500 | 13,500 | 1,05% |
28.02.2023 | 13,360 | 13,360 | 13,360 | 13,360 | -0,46% |
30.11.2022 | 13,422 | 13,422 | 13,422 | 13,422 | 0,10% |
31.10.2022 | 13,409 | 13,409 | 13,409 | 13,409 | 0,13% |
30.09.2022 | 13,392 | 13,392 | 13,392 | 13,392 | -0,25% |
31.08.2022 | 13,425 | 13,425 | 13,425 | 13,425 | 0,10% |
30.06.2022 | 13,412 | 13,412 | 13,412 | 13,412 | -0,30% |
31.05.2022 | 13,453 | 13,453 | 13,453 | 13,453 | -0,07% |
30.04.2022 | 13,463 | 13,463 | 13,463 | 13,463 | -0,15% |
31.03.2022 | 13,483 | 13,483 | 13,483 | 13,483 | -0,10% |
22.02.2022 | 13,497 | 13,497 | 13,497 | 13,497 | 0,05% |
22.01.2022 | 13,490 | 13,490 | 13,490 | 13,490 | -0,11% |
21.12.2021 | 13,505 | 13,505 | 13,505 | 13,505 | 0,05% |
21.11.2021 | 13,498 | 13,498 | 13,498 | 13,498 | 0,01% |
21.10.2021 | 13,497 | 13,497 | 13,497 | 13,497 | 0,01% |
21.09.2021 | 13,495 | 13,495 | 13,495 | 13,495 | -0,11% |
21.08.2021 | 13,510 | 13,510 | 13,510 | 13,510 | 0,04% |
21.07.2021 | 13,505 | 13,505 | 13,505 | 13,505 | -2,99% |
Máximo: 13,932 | Mínimo: 13,360 | Diferencia: 0,572 | Promedio: 13,548 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores