![¡HISTÓRICO! Amazon supera por primera vez los 200 dólares: ¿hora de vender?](https://i-invdn-com.investing.com/news/LYNXMPEE410VN_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 32,440 | 32,440 | 32,440 | 32,440 | 0,12% |
18.06.2024 | 32,400 | 32,400 | 32,400 | 32,400 | -0,43% |
11.06.2024 | 32,540 | 32,540 | 32,540 | 32,540 | -0,64% |
07.06.2024 | 32,750 | 32,750 | 32,750 | 32,750 | 0,74% |
04.06.2024 | 32,510 | 32,510 | 32,510 | 32,510 | -0,12% |
31.05.2024 | 32,550 | 32,550 | 32,550 | 32,550 | -0,40% |
28.05.2024 | 32,680 | 32,680 | 32,680 | 32,680 | -0,03% |
21.05.2024 | 32,690 | 32,690 | 32,690 | 32,690 | -0,12% |
14.05.2024 | 32,730 | 32,730 | 32,730 | 32,730 | 0,61% |
07.05.2024 | 32,530 | 32,530 | 32,530 | 32,530 | 0,81% |
30.04.2024 | 32,270 | 32,270 | 32,270 | 32,270 | -0,52% |
23.04.2024 | 32,440 | 32,440 | 32,440 | 32,440 | 0,75% |
16.04.2024 | 32,200 | 32,200 | 32,200 | 32,200 | -0,43% |
09.04.2024 | 32,340 | 32,340 | 32,340 | 32,340 | -0,12% |
05.04.2024 | 32,380 | 32,380 | 32,380 | 32,380 | -0,25% |
02.04.2024 | 32,460 | 32,460 | 32,460 | 32,460 | -0,22% |
26.03.2024 | 32,530 | 32,530 | 32,530 | 32,530 | 0,59% |
19.03.2024 | 32,340 | 32,340 | 32,340 | 32,340 | 0,19% |
12.03.2024 | 32,280 | 32,280 | 32,280 | 32,280 | 0,09% |
07.03.2024 | 32,250 | 32,250 | 32,250 | 32,250 | 0,69% |
05.03.2024 | 32,030 | 32,030 | 32,030 | 32,030 | 0,09% |
29.02.2024 | 32,000 | 32,000 | 32,000 | 32,000 | -0,03% |
27.02.2024 | 32,010 | 32,010 | 32,010 | 32,010 | 1,04% |
20.02.2024 | 31,680 | 31,680 | 31,680 | 31,680 | 0,67% |
13.02.2024 | 31,470 | 31,470 | 31,470 | 31,470 | -2,99% |
25.06.2024 | 32,440 | 32,440 | 32,440 | 32,440 | 0,12% |
18.06.2024 | 32,400 | 32,400 | 32,400 | 32,400 | -0,43% |
11.06.2024 | 32,540 | 32,540 | 32,540 | 32,540 | -0,64% |
07.06.2024 | 32,750 | 32,750 | 32,750 | 32,750 | 0,74% |
04.06.2024 | 32,510 | 32,510 | 32,510 | 32,510 | -0,12% |
Máximo: 32,750 | Mínimo: 31,470 | Diferencia: 1,280 | Promedio: 32,371 | % var.: -0,338 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores