Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 24,527 | 24,527 | 24,527 | 24,527 | 0,62% |
08.05.2024 | 24,375 | 24,375 | 24,375 | 24,375 | 1,12% |
01.05.2024 | 24,104 | 24,104 | 24,104 | 24,104 | 0,42% |
24.04.2024 | 24,004 | 24,004 | 24,004 | 24,004 | 0,43% |
17.04.2024 | 23,902 | 23,902 | 23,902 | 23,902 | -0,86% |
10.04.2024 | 24,109 | 24,109 | 24,109 | 24,109 | -0,51% |
03.04.2024 | 24,232 | 24,232 | 24,232 | 24,232 | -0,20% |
27.03.2024 | 24,280 | 24,280 | 24,280 | 24,280 | 0,83% |
20.03.2024 | 24,080 | 24,080 | 24,080 | 24,080 | 0,35% |
13.03.2024 | 23,996 | 23,996 | 23,996 | 23,996 | 1,12% |
06.03.2024 | 23,731 | 23,731 | 23,731 | 23,731 | 0,09% |
28.02.2024 | 23,710 | 23,710 | 23,710 | 23,710 | 1,23% |
21.02.2024 | 23,422 | 23,422 | 23,422 | 23,422 | -0,03% |
14.02.2024 | 23,430 | 23,430 | 23,430 | 23,430 | 0,43% |
07.02.2024 | 23,330 | 23,330 | 23,330 | 23,330 | 0,70% |
31.01.2024 | 23,168 | 23,168 | 23,168 | 23,168 | 1,62% |
24.01.2024 | 22,799 | 22,799 | 22,799 | 22,799 | 1,43% |
17.01.2024 | 22,477 | 22,477 | 22,477 | 22,477 | 0,28% |
10.01.2024 | 22,415 | 22,415 | 22,415 | 22,415 | 0,38% |
03.01.2024 | 22,330 | 22,330 | 22,330 | 22,330 | -0,03% |
27.12.2023 | 22,336 | 22,336 | 22,336 | 22,336 | -0,13% |
20.12.2023 | 22,364 | 22,364 | 22,364 | 22,364 | 0,71% |
13.12.2023 | 22,206 | 22,206 | 22,206 | 22,206 | 1,16% |
06.12.2023 | 21,951 | 21,951 | 21,951 | 21,951 | 1,65% |
29.11.2023 | 21,594 | 21,594 | 21,594 | 21,594 | -0,01% |
22.11.2023 | 21,597 | 21,597 | 21,597 | 21,597 | -11,95% |
15.05.2024 | 24,527 | 24,527 | 24,527 | 24,527 | 0,62% |
08.05.2024 | 24,375 | 24,375 | 24,375 | 24,375 | 1,12% |
01.05.2024 | 24,104 | 24,104 | 24,104 | 24,104 | 0,42% |
24.04.2024 | 24,004 | 24,004 | 24,004 | 24,004 | 0,43% |
Máximo: 24,527 | Mínimo: 21,594 | Diferencia: 2,933 | Promedio: 23,383 | % var.: 2,615 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores