Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 20,088 | 20,088 | 20,088 | 20,088 | -0,24% |
29.05.2024 | 20,136 | 20,136 | 20,136 | 20,136 | -0,48% |
22.05.2024 | 20,233 | 20,233 | 20,233 | 20,233 | 0,54% |
15.05.2024 | 20,124 | 20,124 | 20,124 | 20,124 | 0,51% |
08.05.2024 | 20,021 | 20,021 | 20,021 | 20,021 | 1,07% |
01.05.2024 | 19,809 | 19,809 | 19,809 | 19,809 | 0,39% |
24.04.2024 | 19,732 | 19,732 | 19,732 | 19,732 | 0,41% |
17.04.2024 | 19,652 | 19,652 | 19,652 | 19,652 | -0,89% |
10.04.2024 | 19,828 | 19,828 | 19,828 | 19,828 | -0,53% |
03.04.2024 | 19,934 | 19,934 | 19,934 | 19,934 | -0,22% |
27.03.2024 | 19,978 | 19,978 | 19,978 | 19,978 | 0,69% |
20.03.2024 | 19,841 | 19,841 | 19,841 | 19,841 | 0,28% |
13.03.2024 | 19,785 | 19,785 | 19,785 | 19,785 | 0,93% |
06.03.2024 | 19,603 | 19,603 | 19,603 | 19,603 | 0,05% |
28.02.2024 | 19,593 | 19,593 | 19,593 | 19,593 | 1,04% |
21.02.2024 | 19,392 | 19,392 | 19,392 | 19,392 | -0,05% |
14.02.2024 | 19,402 | 19,402 | 19,402 | 19,402 | 0,35% |
07.02.2024 | 19,335 | 19,335 | 19,335 | 19,335 | 0,58% |
31.01.2024 | 19,223 | 19,223 | 19,223 | 19,223 | 1,47% |
24.01.2024 | 18,945 | 18,945 | 18,945 | 18,945 | 1,41% |
17.01.2024 | 18,681 | 18,681 | 18,681 | 18,681 | 0,25% |
10.01.2024 | 18,634 | 18,634 | 18,634 | 18,634 | 0,37% |
03.01.2024 | 18,566 | 18,566 | 18,566 | 18,566 | -0,05% |
27.12.2023 | 18,575 | 18,575 | 18,575 | 18,575 | -0,16% |
20.12.2023 | 18,604 | 18,604 | 18,604 | 18,604 | 0,69% |
13.12.2023 | 18,477 | 18,477 | 18,477 | 18,477 | -8,02% |
05.06.2024 | 20,088 | 20,088 | 20,088 | 20,088 | -0,24% |
29.05.2024 | 20,136 | 20,136 | 20,136 | 20,136 | -0,48% |
22.05.2024 | 20,233 | 20,233 | 20,233 | 20,233 | 0,54% |
15.05.2024 | 20,124 | 20,124 | 20,124 | 20,124 | 0,51% |
Máximo: 20,233 | Mínimo: 18,477 | Diferencia: 1,756 | Promedio: 19,559 | % var.: 0,335 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores