Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 36.433,000 | 36.433,000 | 36.433,000 | 36.433,000 | 1,40% |
08.05.2024 | 35.929,000 | 35.929,000 | 35.929,000 | 35.929,000 | -1,00% |
07.05.2024 | 36.291,000 | 36.291,000 | 36.291,000 | 36.291,000 | 1,15% |
02.05.2024 | 35.877,000 | 35.877,000 | 35.877,000 | 35.877,000 | -0,35% |
30.04.2024 | 36.003,000 | 36.003,000 | 36.003,000 | 36.003,000 | 2,39% |
26.04.2024 | 35.163,000 | 35.163,000 | 35.163,000 | 35.163,000 | 0,79% |
25.04.2024 | 34.888,000 | 34.888,000 | 34.888,000 | 34.888,000 | -1,02% |
24.04.2024 | 35.249,000 | 35.249,000 | 35.249,000 | 35.249,000 | 1,90% |
23.04.2024 | 34.593,000 | 34.593,000 | 34.593,000 | 34.593,000 | 0,13% |
22.04.2024 | 34.547,000 | 34.547,000 | 34.547,000 | 34.547,000 | 2,29% |
19.04.2024 | 33.772,000 | 33.772,000 | 33.772,000 | 33.772,000 | -3,08% |
18.04.2024 | 34.846,000 | 34.846,000 | 34.846,000 | 34.846,000 | -0,05% |
17.04.2024 | 34.864,000 | 34.864,000 | 34.864,000 | 34.864,000 | -1,52% |
16.04.2024 | 35.403,000 | 35.403,000 | 35.403,000 | 35.403,000 | -2,83% |
10.05.2024 | 36.433,000 | 36.433,000 | 36.433,000 | 36.433,000 | 1,40% |
08.05.2024 | 35.929,000 | 35.929,000 | 35.929,000 | 35.929,000 | -1,00% |
07.05.2024 | 36.291,000 | 36.291,000 | 36.291,000 | 36.291,000 | 1,15% |
02.05.2024 | 35.877,000 | 35.877,000 | 35.877,000 | 35.877,000 | -0,35% |
30.04.2024 | 36.003,000 | 36.003,000 | 36.003,000 | 36.003,000 | 2,39% |
26.04.2024 | 35.163,000 | 35.163,000 | 35.163,000 | 35.163,000 | 0,79% |
25.04.2024 | 34.888,000 | 34.888,000 | 34.888,000 | 34.888,000 | -1,02% |
24.04.2024 | 35.249,000 | 35.249,000 | 35.249,000 | 35.249,000 | 1,90% |
23.04.2024 | 34.593,000 | 34.593,000 | 34.593,000 | 34.593,000 | 0,13% |
22.04.2024 | 34.547,000 | 34.547,000 | 34.547,000 | 34.547,000 | 2,29% |
19.04.2024 | 33.772,000 | 33.772,000 | 33.772,000 | 33.772,000 | -3,08% |
18.04.2024 | 34.846,000 | 34.846,000 | 34.846,000 | 34.846,000 | -0,05% |
17.04.2024 | 34.864,000 | 34.864,000 | 34.864,000 | 34.864,000 | -1,52% |
16.04.2024 | 35.403,000 | 35.403,000 | 35.403,000 | 35.403,000 | -0,55% |
15.04.2024 | 35.598,000 | 35.598,000 | 35.598,000 | 35.598,000 | -0,73% |
12.04.2024 | 35.861,000 | 35.861,000 | 35.861,000 | 35.861,000 | 0,61% |
Máximo: 36.433,000 | Mínimo: 33.772,000 | Diferencia: 2.661,000 | Promedio: 35.305,833 | % var.: 2,216 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores