Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.02.2020 | 16,588 | 16,588 | 16,588 | 16,588 | 1,70% |
04.02.2020 | 16,310 | 16,310 | 16,310 | 16,310 | 3,16% |
03.02.2020 | 15,810 | 15,810 | 15,810 | 15,810 | -7,44% |
23.01.2020 | 17,080 | 17,080 | 17,080 | 17,080 | -3,34% |
22.01.2020 | 17,670 | 17,670 | 17,670 | 17,670 | 0,34% |
21.01.2020 | 17,610 | 17,610 | 17,610 | 17,610 | -3,24% |
20.01.2020 | 18,200 | 18,200 | 18,200 | 18,200 | 0,55% |
17.01.2020 | 18,100 | 18,100 | 18,100 | 18,100 | 0,28% |
16.01.2020 | 18,050 | 18,050 | 18,050 | 18,050 | -0,66% |
15.01.2020 | 18,170 | 18,170 | 18,170 | 18,170 | -0,27% |
14.01.2020 | 18,220 | 18,220 | 18,220 | 18,220 | -0,71% |
13.01.2020 | 18,350 | 18,350 | 18,350 | 18,350 | 1,77% |
10.01.2020 | 18,030 | 18,030 | 18,030 | 18,030 | -0,11% |
09.01.2020 | 18,050 | 18,050 | 18,050 | 18,050 | 2,50% |
08.01.2020 | 17,610 | 17,610 | 17,610 | 17,610 | -0,56% |
07.01.2020 | 17,710 | 17,710 | 17,710 | 17,710 | 1,20% |
06.01.2020 | 17,500 | 17,500 | 17,500 | 17,500 | -1,19% |
03.01.2020 | 17,710 | 17,710 | 17,710 | 17,710 | 0,57% |
02.01.2020 | 17,610 | 17,610 | 17,610 | 17,610 | 0,92% |
31.12.2019 | 17,450 | 17,450 | 17,450 | 17,450 | -0,46% |
30.12.2019 | 17,530 | 17,530 | 17,530 | 17,530 | 0,40% |
24.12.2019 | 17,460 | 17,460 | 17,460 | 17,460 | 0,81% |
23.12.2019 | 17,320 | 17,320 | 17,320 | 17,320 | -0,52% |
20.12.2019 | 17,410 | 17,410 | 17,410 | 17,410 | 0,35% |
19.12.2019 | 17,350 | 17,350 | 17,350 | 17,350 | -0,17% |
18.12.2019 | 17,380 | 17,380 | 17,380 | 17,380 | 0,75% |
17.12.2019 | 17,250 | 17,250 | 17,250 | 17,250 | 2,25% |
16.12.2019 | 16,870 | 16,870 | 16,870 | 16,870 | -0,65% |
13.12.2019 | 16,980 | 16,980 | 16,980 | 16,980 | 1,19% |
12.12.2019 | 16,780 | 16,780 | 16,780 | 16,780 | 1,16% |
Máximo: 18,350 | Mínimo: 15,810 | Diferencia: 2,540 | Promedio: 17,472 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores