Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 3.505,160 | 3.505,160 | 3.505,160 | 3.505,160 | -0,60% |
07.05.2024 | 3.526,250 | 3.526,250 | 3.526,250 | 3.526,250 | 1,43% |
06.05.2024 | 3.476,400 | 3.476,400 | 3.476,400 | 3.476,400 | 0,29% |
03.05.2024 | 3.466,440 | 3.466,440 | 3.466,440 | 3.466,440 | -0,67% |
02.05.2024 | 3.489,690 | 3.489,690 | 3.489,690 | 3.489,690 | -0,41% |
30.04.2024 | 3.504,070 | 3.504,070 | 3.504,070 | 3.504,070 | -0,28% |
29.04.2024 | 3.513,920 | 3.513,920 | 3.513,920 | 3.513,920 | -0,58% |
26.04.2024 | 3.534,390 | 3.534,390 | 3.534,390 | 3.534,390 | -0,30% |
25.04.2024 | 3.545,130 | 3.545,130 | 3.545,130 | 3.545,130 | -0,19% |
24.04.2024 | 3.551,730 | 3.551,730 | 3.551,730 | 3.551,730 | 0,88% |
23.04.2024 | 3.520,920 | 3.520,920 | 3.520,920 | 3.520,920 | 0,77% |
22.04.2024 | 3.493,980 | 3.493,980 | 3.493,980 | 3.493,980 | 0,22% |
19.04.2024 | 3.486,230 | 3.486,230 | 3.486,230 | 3.486,230 | -0,54% |
08.05.2024 | 3.505,160 | 3.505,160 | 3.505,160 | 3.505,160 | -0,60% |
07.05.2024 | 3.526,250 | 3.526,250 | 3.526,250 | 3.526,250 | 1,43% |
06.05.2024 | 3.476,400 | 3.476,400 | 3.476,400 | 3.476,400 | 0,29% |
03.05.2024 | 3.466,440 | 3.466,440 | 3.466,440 | 3.466,440 | -0,67% |
02.05.2024 | 3.489,690 | 3.489,690 | 3.489,690 | 3.489,690 | -0,41% |
30.04.2024 | 3.504,070 | 3.504,070 | 3.504,070 | 3.504,070 | -0,28% |
29.04.2024 | 3.513,920 | 3.513,920 | 3.513,920 | 3.513,920 | -0,58% |
26.04.2024 | 3.534,390 | 3.534,390 | 3.534,390 | 3.534,390 | -0,30% |
25.04.2024 | 3.545,130 | 3.545,130 | 3.545,130 | 3.545,130 | -0,19% |
24.04.2024 | 3.551,730 | 3.551,730 | 3.551,730 | 3.551,730 | 0,88% |
23.04.2024 | 3.520,920 | 3.520,920 | 3.520,920 | 3.520,920 | 0,77% |
22.04.2024 | 3.493,980 | 3.493,980 | 3.493,980 | 3.493,980 | 0,22% |
19.04.2024 | 3.486,230 | 3.486,230 | 3.486,230 | 3.486,230 | 0,36% |
18.04.2024 | 3.473,790 | 3.473,790 | 3.473,790 | 3.473,790 | 0,03% |
17.04.2024 | 3.472,610 | 3.472,610 | 3.472,610 | 3.472,610 | -0,39% |
16.04.2024 | 3.486,210 | 3.486,210 | 3.486,210 | 3.486,210 | 0,76% |
15.04.2024 | 3.459,860 | 3.459,860 | 3.459,860 | 3.459,860 | 0,03% |
Máximo: 3.551,730 | Mínimo: 3.459,860 | Diferencia: 91,870 | Promedio: 3.504,036 | % var.: 1,335 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores