Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.04.2023 | 17,901 | 17,901 | 17,901 | 17,901 | 0,38% |
31.03.2023 | 17,833 | 17,833 | 17,833 | 17,833 | 1,84% |
28.02.2023 | 17,511 | 17,511 | 17,511 | 17,511 | -1,43% |
31.01.2023 | 17,765 | 17,765 | 17,765 | 17,765 | 2,52% |
30.12.2022 | 17,328 | 17,328 | 17,328 | 17,328 | -2,94% |
30.11.2022 | 17,852 | 17,852 | 17,852 | 17,852 | 2,62% |
31.10.2022 | 17,396 | 17,396 | 17,396 | 17,396 | 1,99% |
30.09.2022 | 17,056 | 17,056 | 17,056 | 17,056 | -4,19% |
31.08.2022 | 17,801 | 17,801 | 17,801 | 17,801 | -2,55% |
29.07.2022 | 18,266 | 18,266 | 18,266 | 18,266 | 0,31% |
31.05.2022 | 18,209 | 18,209 | 18,209 | 18,209 | -0,46% |
29.04.2022 | 18,294 | 18,294 | 18,294 | 18,294 | -3,25% |
31.03.2022 | 18,909 | 18,909 | 18,909 | 18,909 | 0,13% |
28.02.2022 | 18,884 | 18,884 | 18,884 | 18,884 | -1,57% |
31.01.2022 | 19,186 | 19,186 | 19,186 | 19,186 | -1,96% |
30.12.2021 | 19,570 | 19,570 | 19,570 | 19,570 | 1,33% |
29.10.2021 | 19,314 | 19,314 | 19,314 | 19,314 | 1,86% |
30.09.2021 | 18,962 | 18,962 | 18,962 | 18,962 | -1,64% |
31.08.2021 | 19,278 | 19,278 | 19,278 | 19,278 | 0,83% |
30.07.2021 | 19,119 | 19,119 | 19,119 | 19,119 | 0,95% |
30.06.2021 | 18,940 | 18,940 | 18,940 | 18,940 | 1,19% |
31.05.2021 | 18,717 | 18,717 | 18,717 | 18,717 | 0,20% |
30.04.2021 | 18,680 | 18,680 | 18,680 | 18,680 | 1,14% |
31.03.2021 | 18,470 | 18,470 | 18,470 | 18,470 | 1,70% |
26.02.2021 | 18,161 | 18,161 | 18,161 | 18,161 | 0,06% |
29.01.2021 | 18,150 | 18,150 | 18,150 | 18,150 | -0,48% |
30.12.2020 | 18,238 | 18,238 | 18,238 | 18,238 | 0,78% |
30.11.2020 | 18,097 | 18,097 | 18,097 | 18,097 | 3,98% |
30.10.2020 | 17,404 | 17,404 | 17,404 | 17,404 | -1,54% |
30.09.2020 | 17,676 | 17,676 | 17,676 | 17,676 | -1,26% |
Máximo: 19,570 | Mínimo: 17,056 | Diferencia: 2,514 | Promedio: 18,299 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores