Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.10.2021 | 27,936 | 27,936 | 27,936 | 27,936 | 0,26% |
28.10.2021 | 27,864 | 27,864 | 27,864 | 27,864 | -0,16% |
27.10.2021 | 27,909 | 27,909 | 27,909 | 27,909 | -0,49% |
26.10.2021 | 28,046 | 28,046 | 28,046 | 28,046 | 0,57% |
25.10.2021 | 27,888 | 27,888 | 27,888 | 27,888 | 0,38% |
22.10.2021 | 27,783 | 27,783 | 27,783 | 27,783 | 0,21% |
21.10.2021 | 27,724 | 27,724 | 27,724 | 27,724 | 0,04% |
20.10.2021 | 27,713 | 27,713 | 27,713 | 27,713 | 0,47% |
19.10.2021 | 27,584 | 27,584 | 27,584 | 27,584 | 0,32% |
18.10.2021 | 27,495 | 27,495 | 27,495 | 27,495 | 0,04% |
15.10.2021 | 27,485 | 27,485 | 27,485 | 27,485 | 0,87% |
14.10.2021 | 27,248 | 27,248 | 27,248 | 27,248 | 1,34% |
13.10.2021 | 26,889 | 26,889 | 26,889 | 26,889 | 0,13% |
12.10.2021 | 26,853 | 26,853 | 26,853 | 26,853 | -0,27% |
11.10.2021 | 26,927 | 26,927 | 26,927 | 26,927 | -0,22% |
08.10.2021 | 26,986 | 26,986 | 26,986 | 26,986 | -0,13% |
07.10.2021 | 27,021 | 27,021 | 27,021 | 27,021 | 1,55% |
06.10.2021 | 26,609 | 26,609 | 26,609 | 26,609 | -0,06% |
05.10.2021 | 26,624 | 26,624 | 26,624 | 26,624 | 0,49% |
04.10.2021 | 26,495 | 26,495 | 26,495 | 26,495 | 7,38% |
30.09.2021 | 24,675 | 24,675 | 24,675 | 24,675 | -0,17% |
29.09.2021 | 24,718 | 24,718 | 24,718 | 24,718 | 0,15% |
28.09.2021 | 24,682 | 24,682 | 24,682 | 24,682 | -1,28% |
27.09.2021 | 25,001 | 25,001 | 25,001 | 25,001 | -0,13% |
24.09.2021 | 25,034 | 25,034 | 25,034 | 25,034 | 0,04% |
23.09.2021 | 25,025 | 25,025 | 25,025 | 25,025 | 0,90% |
22.09.2021 | 24,802 | 24,802 | 24,802 | 24,802 | 0,42% |
21.09.2021 | 24,699 | 24,699 | 24,699 | 24,699 | 0,34% |
20.09.2021 | 24,616 | 24,616 | 24,616 | 24,616 | -1,55% |
17.09.2021 | 25,004 | 25,004 | 25,004 | 25,004 | -10,50% |
Máximo: 28,046 | Mínimo: 24,616 | Diferencia: 3,430 | Promedio: 26,511 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores