Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2018 | 1.378,000 | 1.378,000 | 1.378,000 | 1.378,000 | 0,00% |
19.12.2018 | 1.378,000 | 1.378,000 | 1.378,000 | 1.378,000 | -0,22% |
18.12.2018 | 1.381,000 | 1.381,000 | 1.381,000 | 1.381,000 | -0,58% |
17.12.2018 | 1.389,000 | 1.389,000 | 1.389,000 | 1.389,000 | -1,84% |
14.12.2018 | 1.415,000 | 1.415,000 | 1.415,000 | 1.415,000 | -0,77% |
13.12.2018 | 1.426,000 | 1.426,000 | 1.426,000 | 1.426,000 | -0,56% |
12.12.2018 | 1.434,000 | 1.434,000 | 1.434,000 | 1.434,000 | 0,21% |
11.12.2018 | 1.431,000 | 1.431,000 | 1.431,000 | 1.431,000 | -1,85% |
07.12.2018 | 1.458,000 | 1.458,000 | 1.458,000 | 1.458,000 | 2,39% |
06.12.2018 | 1.424,000 | 1.424,000 | 1.424,000 | 1.424,000 | -3,13% |
05.12.2018 | 1.470,000 | 1.470,000 | 1.470,000 | 1.470,000 | -1,93% |
04.12.2018 | 1.499,000 | 1.499,000 | 1.499,000 | 1.499,000 | -0,86% |
03.12.2018 | 1.512,000 | 1.512,000 | 1.512,000 | 1.512,000 | 1,48% |
30.11.2018 | 1.490,000 | 1.490,000 | 1.490,000 | 1.490,000 | 0,20% |
29.11.2018 | 1.487,000 | 1.487,000 | 1.487,000 | 1.487,000 | 0,34% |
28.11.2018 | 1.482,000 | 1.482,000 | 1.482,000 | 1.482,000 | -0,13% |
27.11.2018 | 1.484,000 | 1.484,000 | 1.484,000 | 1.484,000 | 0,00% |
26.11.2018 | 1.484,000 | 1.484,000 | 1.484,000 | 1.484,000 | 1,50% |
23.11.2018 | 1.462,000 | 1.462,000 | 1.462,000 | 1.462,000 | -0,41% |
22.11.2018 | 1.468,000 | 1.468,000 | 1.468,000 | 1.468,000 | -0,54% |
21.11.2018 | 1.476,000 | 1.476,000 | 1.476,000 | 1.476,000 | 1,86% |
20.11.2018 | 1.449,000 | 1.449,000 | 1.449,000 | 1.449,000 | -3,53% |
19.11.2018 | 1.502,000 | 1.502,000 | 1.502,000 | 1.502,000 | 0,40% |
16.11.2018 | 1.496,000 | 1.496,000 | 1.496,000 | 1.496,000 | 0,67% |
15.11.2018 | 1.486,000 | 1.486,000 | 1.486,000 | 1.486,000 | -2,30% |
14.11.2018 | 1.521,000 | 1.521,000 | 1.521,000 | 1.521,000 | -0,85% |
13.11.2018 | 1.534,000 | 1.534,000 | 1.534,000 | 1.534,000 | -0,97% |
12.11.2018 | 1.549,000 | 1.549,000 | 1.549,000 | 1.549,000 | -0,19% |
09.11.2018 | 1.552,000 | 1.552,000 | 1.552,000 | 1.552,000 | -0,83% |
08.11.2018 | 1.565,000 | 1.565,000 | 1.565,000 | 1.565,000 | 13,57% |
Máximo: 1.565,000 | Mínimo: 1.378,000 | Diferencia: 187,000 | Promedio: 1.469,400 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores