![¡HISTÓRICO! Amazon supera por primera vez los 200 dólares: ¿hora de vender?](https://i-invdn-com.investing.com/news/LYNXMPEE410VN_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.07.2024 | 31,730 | 31,730 | 31,730 | 31,730 | 0,09% |
28.06.2024 | 31,700 | 31,700 | 31,700 | 31,700 | 0,18% |
27.06.2024 | 31,642 | 31,642 | 31,642 | 31,642 | -0,17% |
26.06.2024 | 31,694 | 31,694 | 31,694 | 31,694 | 0,09% |
25.06.2024 | 31,665 | 31,665 | 31,665 | 31,665 | -0,70% |
24.06.2024 | 31,889 | 31,889 | 31,889 | 31,889 | 0,83% |
20.06.2024 | 31,627 | 31,627 | 31,627 | 31,627 | 0,29% |
19.06.2024 | 31,535 | 31,535 | 31,535 | 31,535 | 1,15% |
14.06.2024 | 31,175 | 31,175 | 31,175 | 31,175 | -0,69% |
13.06.2024 | 31,393 | 31,393 | 31,393 | 31,393 | -0,28% |
12.06.2024 | 31,480 | 31,480 | 31,480 | 31,480 | -0,03% |
11.06.2024 | 31,489 | 31,489 | 31,489 | 31,489 | -0,76% |
02.07.2024 | 31,730 | 31,730 | 31,730 | 31,730 | 0,09% |
28.06.2024 | 31,700 | 31,700 | 31,700 | 31,700 | 0,18% |
27.06.2024 | 31,642 | 31,642 | 31,642 | 31,642 | -0,17% |
26.06.2024 | 31,694 | 31,694 | 31,694 | 31,694 | 0,09% |
25.06.2024 | 31,665 | 31,665 | 31,665 | 31,665 | -0,70% |
24.06.2024 | 31,889 | 31,889 | 31,889 | 31,889 | 0,83% |
20.06.2024 | 31,627 | 31,627 | 31,627 | 31,627 | 0,29% |
19.06.2024 | 31,535 | 31,535 | 31,535 | 31,535 | 1,15% |
14.06.2024 | 31,175 | 31,175 | 31,175 | 31,175 | -0,69% |
13.06.2024 | 31,393 | 31,393 | 31,393 | 31,393 | -0,28% |
12.06.2024 | 31,480 | 31,480 | 31,480 | 31,480 | -0,03% |
11.06.2024 | 31,489 | 31,489 | 31,489 | 31,489 | -0,92% |
10.06.2024 | 31,783 | 31,783 | 31,783 | 31,783 | 0,18% |
07.06.2024 | 31,725 | 31,725 | 31,725 | 31,725 | 0,52% |
06.06.2024 | 31,560 | 31,560 | 31,560 | 31,560 | -0,25% |
05.06.2024 | 31,638 | 31,638 | 31,638 | 31,638 | 0,54% |
04.06.2024 | 31,468 | 31,468 | 31,468 | 31,468 | -0,54% |
03.06.2024 | 31,640 | 31,640 | 31,640 | 31,640 | -0,58% |
Máximo: 31,889 | Mínimo: 31,175 | Diferencia: 0,713 | Promedio: 31,595 | % var.: -0,294 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores