Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.11.2023 | 3.347,000 | 3.347,000 | 3.347,000 | 3.347,000 | -0,86% |
24.11.2023 | 3.376,000 | 3.376,000 | 3.376,000 | 3.376,000 | 0,24% |
22.11.2023 | 3.368,000 | 3.368,000 | 3.368,000 | 3.368,000 | 1,02% |
21.11.2023 | 3.334,000 | 3.334,000 | 3.334,000 | 3.334,000 | -0,42% |
20.11.2023 | 3.348,000 | 3.348,000 | 3.348,000 | 3.348,000 | 0,06% |
17.11.2023 | 3.346,000 | 3.346,000 | 3.346,000 | 3.346,000 | -0,12% |
16.11.2023 | 3.350,000 | 3.350,000 | 3.350,000 | 3.350,000 | -0,50% |
15.11.2023 | 3.367,000 | 3.367,000 | 3.367,000 | 3.367,000 | 0,90% |
14.11.2023 | 3.337,000 | 3.337,000 | 3.337,000 | 3.337,000 | 1,24% |
13.11.2023 | 3.296,000 | 3.296,000 | 3.296,000 | 3.296,000 | 0,21% |
10.11.2023 | 3.289,000 | 3.289,000 | 3.289,000 | 3.289,000 | 1,23% |
09.11.2023 | 3.249,000 | 3.249,000 | 3.249,000 | 3.249,000 | -0,46% |
08.11.2023 | 3.264,000 | 3.264,000 | 3.264,000 | 3.264,000 | 0,52% |
07.11.2023 | 3.247,000 | 3.247,000 | 3.247,000 | 3.247,000 | 0,56% |
06.11.2023 | 3.229,000 | 3.229,000 | 3.229,000 | 3.229,000 | 0,59% |
03.11.2023 | 3.210,000 | 3.210,000 | 3.210,000 | 3.210,000 | 0,41% |
02.11.2023 | 3.197,000 | 3.197,000 | 3.197,000 | 3.197,000 | 2,24% |
31.10.2023 | 3.127,000 | 3.127,000 | 3.127,000 | 3.127,000 | 1,89% |
30.10.2023 | 3.069,000 | 3.069,000 | 3.069,000 | 3.069,000 | 0,72% |
27.10.2023 | 3.047,000 | 3.047,000 | 3.047,000 | 3.047,000 | -1,10% |
26.10.2023 | 3.081,000 | 3.081,000 | 3.081,000 | 3.081,000 | -0,93% |
25.10.2023 | 3.110,000 | 3.110,000 | 3.110,000 | 3.110,000 | -0,99% |
24.10.2023 | 3.141,000 | 3.141,000 | 3.141,000 | 3.141,000 | 0,64% |
23.10.2023 | 3.121,000 | 3.121,000 | 3.121,000 | 3.121,000 | 0,06% |
20.10.2023 | 3.119,000 | 3.119,000 | 3.119,000 | 3.119,000 | -1,08% |
19.10.2023 | 3.153,000 | 3.153,000 | 3.153,000 | 3.153,000 | -0,91% |
18.10.2023 | 3.182,000 | 3.182,000 | 3.182,000 | 3.182,000 | -1,67% |
17.10.2023 | 3.236,000 | 3.236,000 | 3.236,000 | 3.236,000 | 0,19% |
16.10.2023 | 3.230,000 | 3.230,000 | 3.230,000 | 3.230,000 | 0,91% |
13.10.2023 | 3.201,000 | 3.201,000 | 3.201,000 | 3.201,000 | -4,36% |
Máximo: 3.376,000 | Mínimo: 3.047,000 | Diferencia: 329,000 | Promedio: 3.232,367 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores