Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.10.2021 | 19,210 | 19,210 | 19,210 | 19,210 | 0,21% |
15.10.2021 | 19,170 | 19,170 | 19,170 | 19,170 | 0,95% |
14.10.2021 | 18,990 | 18,990 | 18,990 | 18,990 | 1,39% |
13.10.2021 | 18,730 | 18,730 | 18,730 | 18,730 | 0,27% |
12.10.2021 | 18,680 | 18,680 | 18,680 | 18,680 | 0,16% |
11.10.2021 | 18,650 | 18,650 | 18,650 | 18,650 | -0,32% |
08.10.2021 | 18,710 | 18,710 | 18,710 | 18,710 | -0,58% |
07.10.2021 | 18,820 | 18,820 | 18,820 | 18,820 | 1,24% |
06.10.2021 | 18,590 | 18,590 | 18,590 | 18,590 | 0,22% |
05.10.2021 | 18,550 | 18,550 | 18,550 | 18,550 | 1,15% |
04.10.2021 | 18,340 | 18,340 | 18,340 | 18,340 | -1,61% |
01.10.2021 | 18,640 | 18,640 | 18,640 | 18,640 | 0,32% |
30.09.2021 | 18,580 | 18,580 | 18,580 | 18,580 | -0,32% |
29.09.2021 | 18,640 | 18,640 | 18,640 | 18,640 | 0,49% |
28.09.2021 | 18,550 | 18,550 | 18,550 | 18,550 | -2,37% |
27.09.2021 | 19,000 | 19,000 | 19,000 | 19,000 | -0,42% |
24.09.2021 | 19,080 | 19,080 | 19,080 | 19,080 | 0,00% |
23.09.2021 | 19,080 | 19,080 | 19,080 | 19,080 | 0,69% |
22.09.2021 | 18,950 | 18,950 | 18,950 | 18,950 | 0,85% |
21.09.2021 | 18,790 | 18,790 | 18,790 | 18,790 | 0,54% |
20.09.2021 | 18,690 | 18,690 | 18,690 | 18,690 | -1,74% |
17.09.2021 | 19,020 | 19,020 | 19,020 | 19,020 | -0,37% |
16.09.2021 | 19,090 | 19,090 | 19,090 | 19,090 | 0,37% |
15.09.2021 | 19,020 | 19,020 | 19,020 | 19,020 | 0,05% |
14.09.2021 | 19,010 | 19,010 | 19,010 | 19,010 | 0,00% |
13.09.2021 | 19,010 | 19,010 | 19,010 | 19,010 | -0,11% |
10.09.2021 | 19,030 | 19,030 | 19,030 | 19,030 | -0,21% |
09.09.2021 | 19,070 | 19,070 | 19,070 | 19,070 | -0,31% |
08.09.2021 | 19,130 | 19,130 | 19,130 | 19,130 | -0,42% |
07.09.2021 | 19,210 | 19,210 | 19,210 | 19,210 | 0,00% |
Máximo: 19,210 | Mínimo: 18,340 | Diferencia: 0,870 | Promedio: 18,868 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores