Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.10.2021 | 22,310 | 22,310 | 22,310 | 22,310 | 0,31% |
15.10.2021 | 22,240 | 22,240 | 22,240 | 22,240 | 1,00% |
14.10.2021 | 22,020 | 22,020 | 22,020 | 22,020 | 1,38% |
13.10.2021 | 21,720 | 21,720 | 21,720 | 21,720 | 0,84% |
12.10.2021 | 21,540 | 21,540 | 21,540 | 21,540 | 0,00% |
11.10.2021 | 21,540 | 21,540 | 21,540 | 21,540 | -0,51% |
08.10.2021 | 21,650 | 21,650 | 21,650 | 21,650 | -0,46% |
07.10.2021 | 21,750 | 21,750 | 21,750 | 21,750 | 1,26% |
06.10.2021 | 21,480 | 21,480 | 21,480 | 21,480 | -0,19% |
05.10.2021 | 21,520 | 21,520 | 21,520 | 21,520 | 0,94% |
04.10.2021 | 21,320 | 21,320 | 21,320 | 21,320 | -1,39% |
01.10.2021 | 21,620 | 21,620 | 21,620 | 21,620 | 0,42% |
30.09.2021 | 21,530 | 21,530 | 21,530 | 21,530 | -0,37% |
29.09.2021 | 21,610 | 21,610 | 21,610 | 21,610 | -0,32% |
28.09.2021 | 21,680 | 21,680 | 21,680 | 21,680 | -2,47% |
27.09.2021 | 22,230 | 22,230 | 22,230 | 22,230 | -0,58% |
24.09.2021 | 22,360 | 22,360 | 22,360 | 22,360 | -0,18% |
23.09.2021 | 22,400 | 22,400 | 22,400 | 22,400 | 1,08% |
22.09.2021 | 22,160 | 22,160 | 22,160 | 22,160 | 0,54% |
21.09.2021 | 22,040 | 22,040 | 22,040 | 22,040 | 0,50% |
20.09.2021 | 21,930 | 21,930 | 21,930 | 21,930 | -1,70% |
17.09.2021 | 22,310 | 22,310 | 22,310 | 22,310 | -0,67% |
16.09.2021 | 22,460 | 22,460 | 22,460 | 22,460 | -0,09% |
15.09.2021 | 22,480 | 22,480 | 22,480 | 22,480 | 0,18% |
14.09.2021 | 22,440 | 22,440 | 22,440 | 22,440 | -0,04% |
13.09.2021 | 22,450 | 22,450 | 22,450 | 22,450 | -0,13% |
10.09.2021 | 22,480 | 22,480 | 22,480 | 22,480 | -0,35% |
09.09.2021 | 22,560 | 22,560 | 22,560 | 22,560 | -0,18% |
08.09.2021 | 22,600 | 22,600 | 22,600 | 22,600 | -0,62% |
07.09.2021 | 22,740 | 22,740 | 22,740 | 22,740 | 1,93% |
Máximo: 22,740 | Mínimo: 21,320 | Diferencia: 1,420 | Promedio: 22,039 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores