Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.10.2017 | 1.423,000 | 1.423,000 | 1.423,000 | 1.423,000 | -0,28% |
24.10.2017 | 1.427,000 | 1.427,000 | 1.427,000 | 1.427,000 | 0,63% |
23.10.2017 | 1.418,000 | 1.418,000 | 1.418,000 | 1.418,000 | -0,42% |
20.10.2017 | 1.424,000 | 1.424,000 | 1.424,000 | 1.424,000 | 0,92% |
19.10.2017 | 1.411,000 | 1.411,000 | 1.411,000 | 1.411,000 | -0,49% |
18.10.2017 | 1.418,000 | 1.418,000 | 1.418,000 | 1.418,000 | 0,64% |
17.10.2017 | 1.409,000 | 1.409,000 | 1.409,000 | 1.409,000 | -0,14% |
16.10.2017 | 1.411,000 | 1.411,000 | 1.411,000 | 1.411,000 | 0,28% |
13.10.2017 | 1.407,000 | 1.407,000 | 1.407,000 | 1.407,000 | -0,14% |
12.10.2017 | 1.409,000 | 1.409,000 | 1.409,000 | 1.409,000 | 0,50% |
11.10.2017 | 1.402,000 | 1.402,000 | 1.402,000 | 1.402,000 | 0,29% |
10.10.2017 | 1.398,000 | 1.398,000 | 1.398,000 | 1.398,000 | 0,00% |
09.10.2017 | 1.398,000 | 1.398,000 | 1.398,000 | 1.398,000 | -0,36% |
06.10.2017 | 1.403,000 | 1.403,000 | 1.403,000 | 1.403,000 | 0,72% |
05.10.2017 | 1.393,000 | 1.393,000 | 1.393,000 | 1.393,000 | 0,14% |
04.10.2017 | 1.391,000 | 1.391,000 | 1.391,000 | 1.391,000 | 0,07% |
03.10.2017 | 1.390,000 | 1.390,000 | 1.390,000 | 1.390,000 | 0,29% |
02.10.2017 | 1.386,000 | 1.386,000 | 1.386,000 | 1.386,000 | 0,65% |
29.09.2017 | 1.377,000 | 1.377,000 | 1.377,000 | 1.377,000 | 0,58% |
28.09.2017 | 1.369,000 | 1.369,000 | 1.369,000 | 1.369,000 | -0,22% |
27.09.2017 | 1.372,000 | 1.372,000 | 1.372,000 | 1.372,000 | 0,81% |
26.09.2017 | 1.361,000 | 1.361,000 | 1.361,000 | 1.361,000 | -0,51% |
25.09.2017 | 1.368,000 | 1.368,000 | 1.368,000 | 1.368,000 | -0,29% |
22.09.2017 | 1.372,000 | 1.372,000 | 1.372,000 | 1.372,000 | -0,22% |
21.09.2017 | 1.375,000 | 1.375,000 | 1.375,000 | 1.375,000 | 0,15% |
20.09.2017 | 1.373,000 | 1.373,000 | 1.373,000 | 1.373,000 | 0,29% |
19.09.2017 | 1.369,000 | 1.369,000 | 1.369,000 | 1.369,000 | -0,07% |
18.09.2017 | 1.370,000 | 1.370,000 | 1.370,000 | 1.370,000 | 1,11% |
15.09.2017 | 1.355,000 | 1.355,000 | 1.355,000 | 1.355,000 | 0,15% |
14.09.2017 | 1.353,000 | 1.353,000 | 1.353,000 | 1.353,000 | -4,92% |
Máximo: 1.427,000 | Mínimo: 1.353,000 | Diferencia: 74,000 | Promedio: 1.391,067 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores