Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.10.2017 | 1.384,000 | 1.384,000 | 1.384,000 | 1.384,000 | -0,29% |
24.10.2017 | 1.388,000 | 1.388,000 | 1.388,000 | 1.388,000 | 0,65% |
23.10.2017 | 1.379,000 | 1.379,000 | 1.379,000 | 1.379,000 | -0,43% |
20.10.2017 | 1.385,000 | 1.385,000 | 1.385,000 | 1.385,000 | 0,95% |
19.10.2017 | 1.372,000 | 1.372,000 | 1.372,000 | 1.372,000 | -0,51% |
18.10.2017 | 1.379,000 | 1.379,000 | 1.379,000 | 1.379,000 | 0,66% |
17.10.2017 | 1.370,000 | 1.370,000 | 1.370,000 | 1.370,000 | -0,15% |
16.10.2017 | 1.372,000 | 1.372,000 | 1.372,000 | 1.372,000 | 0,29% |
13.10.2017 | 1.368,000 | 1.368,000 | 1.368,000 | 1.368,000 | -0,15% |
12.10.2017 | 1.370,000 | 1.370,000 | 1.370,000 | 1.370,000 | 0,51% |
11.10.2017 | 1.363,000 | 1.363,000 | 1.363,000 | 1.363,000 | 0,22% |
10.10.2017 | 1.360,000 | 1.360,000 | 1.360,000 | 1.360,000 | 0,00% |
09.10.2017 | 1.360,000 | 1.360,000 | 1.360,000 | 1.360,000 | -0,37% |
06.10.2017 | 1.365,000 | 1.365,000 | 1.365,000 | 1.365,000 | 0,74% |
05.10.2017 | 1.355,000 | 1.355,000 | 1.355,000 | 1.355,000 | 0,15% |
04.10.2017 | 1.353,000 | 1.353,000 | 1.353,000 | 1.353,000 | 0,07% |
03.10.2017 | 1.352,000 | 1.352,000 | 1.352,000 | 1.352,000 | 0,30% |
02.10.2017 | 1.348,000 | 1.348,000 | 1.348,000 | 1.348,000 | 0,37% |
29.09.2017 | 1.343,000 | 1.343,000 | 1.343,000 | 1.343,000 | 0,60% |
28.09.2017 | 1.335,000 | 1.335,000 | 1.335,000 | 1.335,000 | -0,22% |
27.09.2017 | 1.338,000 | 1.338,000 | 1.338,000 | 1.338,000 | 0,75% |
26.09.2017 | 1.328,000 | 1.328,000 | 1.328,000 | 1.328,000 | -0,45% |
25.09.2017 | 1.334,000 | 1.334,000 | 1.334,000 | 1.334,000 | -0,30% |
22.09.2017 | 1.338,000 | 1.338,000 | 1.338,000 | 1.338,000 | -0,22% |
21.09.2017 | 1.341,000 | 1.341,000 | 1.341,000 | 1.341,000 | 0,15% |
20.09.2017 | 1.339,000 | 1.339,000 | 1.339,000 | 1.339,000 | 0,30% |
19.09.2017 | 1.335,000 | 1.335,000 | 1.335,000 | 1.335,000 | -0,07% |
18.09.2017 | 1.336,000 | 1.336,000 | 1.336,000 | 1.336,000 | 1,14% |
15.09.2017 | 1.321,000 | 1.321,000 | 1.321,000 | 1.321,000 | 0,15% |
14.09.2017 | 1.319,000 | 1.319,000 | 1.319,000 | 1.319,000 | -4,70% |
Máximo: 1.388,000 | Mínimo: 1.319,000 | Diferencia: 69,000 | Promedio: 1.354,333 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores