Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.01.2022 | 42,817 | 42,817 | 42,817 | 42,817 | 1,29% |
28.01.2022 | 42,273 | 42,273 | 42,273 | 42,273 | 0,19% |
27.01.2022 | 42,191 | 42,191 | 42,191 | 42,191 | -0,11% |
26.01.2022 | 42,237 | 42,237 | 42,237 | 42,237 | 1,61% |
25.01.2022 | 41,569 | 41,569 | 41,569 | 41,569 | 0,03% |
24.01.2022 | 41,557 | 41,557 | 41,557 | 41,557 | -2,26% |
21.01.2022 | 42,519 | 42,519 | 42,519 | 42,519 | -2,13% |
20.01.2022 | 43,442 | 43,442 | 43,442 | 43,442 | -0,69% |
19.01.2022 | 43,743 | 43,743 | 43,743 | 43,743 | 0,59% |
18.01.2022 | 43,488 | 43,488 | 43,488 | 43,488 | -0,81% |
17.01.2022 | 43,845 | 43,845 | 43,845 | 43,845 | 0,48% |
14.01.2022 | 43,635 | 43,635 | 43,635 | 43,635 | -1,06% |
13.01.2022 | 44,103 | 44,103 | 44,103 | 44,103 | -0,13% |
12.01.2022 | 44,160 | 44,160 | 44,160 | 44,160 | 1,11% |
11.01.2022 | 43,677 | 43,677 | 43,677 | 43,677 | 0,42% |
10.01.2022 | 43,492 | 43,492 | 43,492 | 43,492 | -0,22% |
07.01.2022 | 43,587 | 43,587 | 43,587 | 43,587 | -0,41% |
06.01.2022 | 43,765 | 43,765 | 43,765 | 43,765 | -1,36% |
05.01.2022 | 44,369 | 44,369 | 44,369 | 44,369 | -1,04% |
04.01.2022 | 44,834 | 44,834 | 44,834 | 44,834 | 1,34% |
03.01.2022 | 44,239 | 44,239 | 44,239 | 44,239 | -0,24% |
31.12.2021 | 44,346 | 44,346 | 44,346 | 44,346 | -0,26% |
30.12.2021 | 44,462 | 44,462 | 44,462 | 44,462 | 0,72% |
29.12.2021 | 44,146 | 44,146 | 44,146 | 44,146 | 1,18% |
28.12.2021 | 43,629 | 43,629 | 43,629 | 43,629 | 1,61% |
24.12.2021 | 42,939 | 42,939 | 42,939 | 42,939 | -0,40% |
23.12.2021 | 43,109 | 43,109 | 43,109 | 43,109 | 0,02% |
22.12.2021 | 43,101 | 43,101 | 43,101 | 43,101 | 0,68% |
21.12.2021 | 42,808 | 42,808 | 42,808 | 42,808 | 1,85% |
20.12.2021 | 42,033 | 42,033 | 42,033 | 42,033 | -1,83% |
Máximo: 44,834 | Mínimo: 41,557 | Diferencia: 3,277 | Promedio: 43,337 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores