Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 28,186 | 28,186 | 28,186 | 28,186 | 1,42% |
10.05.2024 | 27,791 | 27,791 | 27,791 | 27,791 | 0,86% |
09.05.2024 | 27,554 | 27,554 | 27,554 | 27,554 | 0,82% |
03.05.2024 | 27,329 | 27,329 | 27,329 | 27,329 | 0,93% |
02.05.2024 | 27,076 | 27,076 | 27,076 | 27,076 | -1,04% |
30.04.2024 | 27,360 | 27,360 | 27,360 | 27,360 | 0,51% |
26.04.2024 | 27,222 | 27,222 | 27,222 | 27,222 | 1,69% |
19.04.2024 | 26,770 | 26,770 | 26,770 | 26,770 | 0,11% |
18.04.2024 | 26,741 | 26,741 | 26,741 | 26,741 | -3,27% |
12.04.2024 | 27,646 | 27,646 | 27,646 | 27,646 | -0,05% |
11.04.2024 | 27,660 | 27,660 | 27,660 | 27,660 | -0,31% |
05.04.2024 | 27,746 | 27,746 | 27,746 | 27,746 | -2,00% |
28.03.2024 | 28,312 | 28,312 | 28,312 | 28,312 | 0,12% |
22.03.2024 | 28,277 | 28,277 | 28,277 | 28,277 | 0,89% |
21.03.2024 | 28,029 | 28,029 | 28,029 | 28,029 | 0,80% |
15.03.2024 | 27,807 | 27,807 | 27,807 | 27,807 | -0,76% |
14.03.2024 | 28,020 | 28,020 | 28,020 | 28,020 | 0,02% |
08.03.2024 | 28,014 | 28,014 | 28,014 | 28,014 | 0,13% |
07.03.2024 | 27,979 | 27,979 | 27,979 | 27,979 | 1,06% |
01.03.2024 | 27,685 | 27,685 | 27,685 | 27,685 | 0,37% |
29.02.2024 | 27,582 | 27,582 | 27,582 | 27,582 | -0,46% |
23.02.2024 | 27,710 | 27,710 | 27,710 | 27,710 | 0,36% |
22.02.2024 | 27,610 | 27,610 | 27,610 | 27,610 | -2,04% |
16.05.2024 | 28,186 | 28,186 | 28,186 | 28,186 | 1,42% |
10.05.2024 | 27,791 | 27,791 | 27,791 | 27,791 | 0,86% |
09.05.2024 | 27,554 | 27,554 | 27,554 | 27,554 | 0,82% |
03.05.2024 | 27,329 | 27,329 | 27,329 | 27,329 | 0,93% |
02.05.2024 | 27,076 | 27,076 | 27,076 | 27,076 | -1,04% |
30.04.2024 | 27,360 | 27,360 | 27,360 | 27,360 | 0,51% |
26.04.2024 | 27,222 | 27,222 | 27,222 | 27,222 | 1,69% |
Máximo: 28,312 | Mínimo: 26,741 | Diferencia: 1,571 | Promedio: 27,621 | % var.: 5,290 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores