Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.02.2024 | 19,657 | 19,657 | 19,657 | 19,657 | 0,24% |
31.01.2024 | 19,610 | 19,610 | 19,610 | 19,610 | 0,30% |
31.12.2023 | 19,551 | 19,551 | 19,551 | 19,551 | 2,46% |
30.11.2023 | 19,081 | 19,081 | 19,081 | 19,081 | 2,95% |
31.10.2023 | 18,534 | 18,534 | 18,534 | 18,534 | -2,25% |
31.08.2023 | 18,961 | 18,961 | 18,961 | 18,961 | -0,35% |
31.07.2023 | 19,028 | 19,028 | 19,028 | 19,028 | 1,07% |
31.05.2023 | 18,827 | 18,827 | 18,827 | 18,827 | -0,13% |
30.04.2023 | 18,852 | 18,852 | 18,852 | 18,852 | 0,21% |
31.03.2023 | 18,813 | 18,813 | 18,813 | 18,813 | 1,32% |
28.02.2023 | 18,568 | 18,568 | 18,568 | 18,568 | 0,72% |
31.12.2022 | 18,435 | 18,435 | 18,435 | 18,435 | -1,90% |
30.11.2022 | 18,793 | 18,793 | 18,793 | 18,793 | 1,83% |
31.10.2022 | 18,456 | 18,456 | 18,456 | 18,456 | 0,70% |
30.09.2022 | 18,328 | 18,328 | 18,328 | 18,328 | -2,97% |
31.08.2022 | 18,889 | 18,889 | 18,889 | 18,889 | -1,95% |
31.07.2022 | 19,264 | 19,264 | 19,264 | 19,264 | 2,42% |
30.06.2022 | 18,809 | 18,809 | 18,809 | 18,809 | -2,49% |
31.05.2022 | 19,289 | 19,289 | 19,289 | 19,289 | -0,45% |
30.04.2022 | 19,377 | 19,377 | 19,377 | 19,377 | -2,37% |
31.03.2022 | 19,847 | 19,847 | 19,847 | 19,847 | -0,26% |
28.02.2022 | 19,899 | 19,899 | 19,899 | 19,899 | -1,46% |
31.01.2022 | 20,194 | 20,194 | 20,194 | 20,194 | -1,83% |
31.12.2021 | 20,570 | 20,570 | 20,570 | 20,570 | 0,90% |
30.11.2021 | 20,387 | 20,387 | 20,387 | 20,387 | -0,30% |
31.10.2021 | 20,448 | 20,448 | 20,448 | 20,448 | 0,74% |
30.09.2021 | 20,298 | 20,298 | 20,298 | 20,298 | -1,01% |
31.08.2021 | 20,505 | 20,505 | 20,505 | 20,505 | 0,48% |
31.07.2021 | 20,407 | 20,407 | 20,407 | 20,407 | 0,72% |
30.06.2021 | 20,262 | 20,262 | 20,262 | 20,262 | 3,08% |
Máximo: 20,570 | Mínimo: 18,328 | Diferencia: 2,242 | Promedio: 19,398 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores