Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1.791,590 | 1.791,590 | 1.791,590 | 1.791,590 | -0,93% |
22.05.2024 | 1.808,390 | 1.808,390 | 1.808,390 | 1.808,390 | -0,09% |
21.05.2024 | 1.810,000 | 1.810,000 | 1.810,000 | 1.810,000 | 0,57% |
17.05.2024 | 1.799,800 | 1.799,800 | 1.799,800 | 1.799,800 | 0,04% |
16.05.2024 | 1.799,040 | 1.799,040 | 1.799,040 | 1.799,040 | 0,11% |
15.05.2024 | 1.797,120 | 1.797,120 | 1.797,120 | 1.797,120 | 0,60% |
14.05.2024 | 1.786,350 | 1.786,350 | 1.786,350 | 1.786,350 | 0,05% |
13.05.2024 | 1.785,420 | 1.785,420 | 1.785,420 | 1.785,420 | -0,22% |
10.05.2024 | 1.789,310 | 1.789,310 | 1.789,310 | 1.789,310 | -0,45% |
08.05.2024 | 1.797,350 | 1.797,350 | 1.797,350 | 1.797,350 | -0,36% |
07.05.2024 | 1.803,880 | 1.803,880 | 1.803,880 | 1.803,880 | -0,25% |
06.05.2024 | 1.808,420 | 1.808,420 | 1.808,420 | 1.808,420 | -0,18% |
03.05.2024 | 1.811,750 | 1.811,750 | 1.811,750 | 1.811,750 | 0,78% |
02.05.2024 | 1.797,740 | 1.797,740 | 1.797,740 | 1.797,740 | 0,34% |
23.05.2024 | 1.791,590 | 1.791,590 | 1.791,590 | 1.791,590 | -0,93% |
22.05.2024 | 1.808,390 | 1.808,390 | 1.808,390 | 1.808,390 | -0,09% |
21.05.2024 | 1.810,000 | 1.810,000 | 1.810,000 | 1.810,000 | 0,57% |
17.05.2024 | 1.799,800 | 1.799,800 | 1.799,800 | 1.799,800 | 0,04% |
16.05.2024 | 1.799,040 | 1.799,040 | 1.799,040 | 1.799,040 | 0,11% |
15.05.2024 | 1.797,120 | 1.797,120 | 1.797,120 | 1.797,120 | 0,60% |
14.05.2024 | 1.786,350 | 1.786,350 | 1.786,350 | 1.786,350 | 0,05% |
13.05.2024 | 1.785,420 | 1.785,420 | 1.785,420 | 1.785,420 | -0,22% |
10.05.2024 | 1.789,310 | 1.789,310 | 1.789,310 | 1.789,310 | -0,45% |
08.05.2024 | 1.797,350 | 1.797,350 | 1.797,350 | 1.797,350 | -0,36% |
07.05.2024 | 1.803,880 | 1.803,880 | 1.803,880 | 1.803,880 | -0,25% |
06.05.2024 | 1.808,420 | 1.808,420 | 1.808,420 | 1.808,420 | -0,18% |
03.05.2024 | 1.811,750 | 1.811,750 | 1.811,750 | 1.811,750 | 0,78% |
02.05.2024 | 1.797,740 | 1.797,740 | 1.797,740 | 1.797,740 | 1,03% |
30.04.2024 | 1.779,500 | 1.779,500 | 1.779,500 | 1.779,500 | -0,33% |
29.04.2024 | 1.785,460 | 1.785,460 | 1.785,460 | 1.785,460 | 0,55% |
Máximo: 1.811,750 | Mínimo: 1.779,500 | Diferencia: 32,250 | Promedio: 1.797,909 | % var.: 0,896 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores