Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1.716,650 | 1.716,650 | 1.716,650 | 1.716,650 | 0,12% |
30.04.2024 | 1.714,610 | 1.714,610 | 1.714,610 | 1.714,610 | -0,53% |
29.04.2024 | 1.723,750 | 1.723,750 | 1.723,750 | 1.723,750 | -0,05% |
26.04.2024 | 1.724,650 | 1.724,650 | 1.724,650 | 1.724,650 | 0,99% |
25.04.2024 | 1.707,740 | 1.707,740 | 1.707,740 | 1.707,740 | -0,52% |
24.04.2024 | 1.716,740 | 1.716,740 | 1.716,740 | 1.716,740 | 0,43% |
23.04.2024 | 1.709,310 | 1.709,310 | 1.709,310 | 1.709,310 | 1,15% |
22.04.2024 | 1.689,840 | 1.689,840 | 1.689,840 | 1.689,840 | 1,06% |
19.04.2024 | 1.672,130 | 1.672,130 | 1.672,130 | 1.672,130 | -1,08% |
18.04.2024 | 1.690,370 | 1.690,370 | 1.690,370 | 1.690,370 | -0,13% |
17.04.2024 | 1.692,580 | 1.692,580 | 1.692,580 | 1.692,580 | -0,49% |
16.04.2024 | 1.700,930 | 1.700,930 | 1.700,930 | 1.700,930 | -0,92% |
02.05.2024 | 1.716,650 | 1.716,650 | 1.716,650 | 1.716,650 | 0,12% |
30.04.2024 | 1.714,610 | 1.714,610 | 1.714,610 | 1.714,610 | -0,53% |
29.04.2024 | 1.723,750 | 1.723,750 | 1.723,750 | 1.723,750 | -0,05% |
26.04.2024 | 1.724,650 | 1.724,650 | 1.724,650 | 1.724,650 | 0,99% |
25.04.2024 | 1.707,740 | 1.707,740 | 1.707,740 | 1.707,740 | -0,52% |
24.04.2024 | 1.716,740 | 1.716,740 | 1.716,740 | 1.716,740 | 0,43% |
23.04.2024 | 1.709,310 | 1.709,310 | 1.709,310 | 1.709,310 | 1,15% |
22.04.2024 | 1.689,840 | 1.689,840 | 1.689,840 | 1.689,840 | 1,06% |
19.04.2024 | 1.672,130 | 1.672,130 | 1.672,130 | 1.672,130 | -1,08% |
18.04.2024 | 1.690,370 | 1.690,370 | 1.690,370 | 1.690,370 | -0,13% |
17.04.2024 | 1.692,580 | 1.692,580 | 1.692,580 | 1.692,580 | -0,49% |
16.04.2024 | 1.700,930 | 1.700,930 | 1.700,930 | 1.700,930 | -1,29% |
15.04.2024 | 1.723,090 | 1.723,090 | 1.723,090 | 1.723,090 | -0,67% |
12.04.2024 | 1.734,690 | 1.734,690 | 1.734,690 | 1.734,690 | -1,22% |
11.04.2024 | 1.756,160 | 1.756,160 | 1.756,160 | 1.756,160 | 0,28% |
10.04.2024 | 1.751,210 | 1.751,210 | 1.751,210 | 1.751,210 | -0,03% |
09.04.2024 | 1.751,790 | 1.751,790 | 1.751,790 | 1.751,790 | -0,03% |
08.04.2024 | 1.752,350 | 1.752,350 | 1.752,350 | 1.752,350 | 0,52% |
Máximo: 1.756,160 | Mínimo: 1.672,130 | Diferencia: 84,030 | Promedio: 1.712,930 | % var.: -1,524 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores