Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.09.2019 | 5.331,020 | 5.331,020 | 5.331,020 | 5.331,020 | 0,60% |
03.09.2019 | 5.299,348 | 5.299,348 | 5.299,348 | 5.299,348 | -0,35% |
30.08.2019 | 5.317,821 | 5.317,821 | 5.317,821 | 5.317,821 | 0,34% |
29.08.2019 | 5.299,695 | 5.299,695 | 5.299,695 | 5.299,695 | 1,69% |
28.08.2019 | 5.211,813 | 5.211,813 | 5.211,813 | 5.211,813 | 0,50% |
27.08.2019 | 5.185,994 | 5.185,994 | 5.185,994 | 5.185,994 | 0,52% |
26.08.2019 | 5.159,239 | 5.159,239 | 5.159,239 | 5.159,239 | 0,79% |
23.08.2019 | 5.119,004 | 5.119,004 | 5.119,004 | 5.119,004 | -2,06% |
22.08.2019 | 5.226,840 | 5.226,840 | 5.226,840 | 5.226,840 | -0,07% |
21.08.2019 | 5.230,566 | 5.230,566 | 5.230,566 | 5.230,566 | 0,39% |
20.08.2019 | 5.210,494 | 5.210,494 | 5.210,494 | 5.210,494 | -0,30% |
19.08.2019 | 5.226,010 | 5.226,010 | 5.226,010 | 5.226,010 | 0,80% |
16.08.2019 | 5.184,364 | 5.184,364 | 5.184,364 | 5.184,364 | 1,06% |
15.08.2019 | 5.129,989 | 5.129,989 | 5.129,989 | 5.129,989 | 0,10% |
14.08.2019 | 5.125,023 | 5.125,023 | 5.125,023 | 5.125,023 | -1,95% |
13.08.2019 | 5.226,854 | 5.226,854 | 5.226,854 | 5.226,854 | 0,87% |
12.08.2019 | 5.181,744 | 5.181,744 | 5.181,744 | 5.181,744 | -0,63% |
09.08.2019 | 5.214,744 | 5.214,744 | 5.214,744 | 5.214,744 | -1,32% |
08.08.2019 | 5.284,261 | 5.284,261 | 5.284,261 | 5.284,261 | 1,51% |
07.08.2019 | 5.205,516 | 5.205,516 | 5.205,516 | 5.205,516 | 0,92% |
06.08.2019 | 5.157,862 | 5.157,862 | 5.157,862 | 5.157,862 | 0,24% |
05.08.2019 | 5.145,348 | 5.145,348 | 5.145,348 | 5.145,348 | -2,36% |
02.08.2019 | 5.269,479 | 5.269,479 | 5.269,479 | 5.269,479 | -0,95% |
01.08.2019 | 5.320,147 | 5.320,147 | 5.320,147 | 5.320,147 | -0,17% |
31.07.2019 | 5.328,962 | 5.328,962 | 5.328,962 | 5.328,962 | -0,60% |
30.07.2019 | 5.361,220 | 5.361,220 | 5.361,220 | 5.361,220 | 0,35% |
29.07.2019 | 5.342,718 | 5.342,718 | 5.342,718 | 5.342,718 | -0,15% |
26.07.2019 | 5.350,842 | 5.350,842 | 5.350,842 | 5.350,842 | 1,43% |
25.07.2019 | 5.275,259 | 5.275,259 | 5.275,259 | 5.275,259 | -0,28% |
24.07.2019 | 5.290,229 | 5.290,229 | 5.290,229 | 5.290,229 | -0,77% |
Máximo: 5.361,220 | Mínimo: 5.119,004 | Diferencia: 242,216 | Promedio: 5.240,414 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores