![IPC de la Zona Euro, banqueros centrales: 5 claves este martes en Bolsa](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAF0HP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2021 | 20,899 | 20,899 | 20,899 | 20,899 | 0,00% |
23.06.2021 | 20,899 | 20,899 | 20,899 | 20,899 | 0,05% |
22.06.2021 | 20,889 | 20,889 | 20,889 | 20,889 | 0,02% |
21.06.2021 | 20,885 | 20,885 | 20,885 | 20,885 | 0,01% |
18.06.2021 | 20,883 | 20,883 | 20,883 | 20,883 | -0,00% |
17.06.2021 | 20,883 | 20,883 | 20,883 | 20,883 | 0,01% |
16.06.2021 | 20,882 | 20,882 | 20,882 | 20,882 | 0,02% |
15.06.2021 | 20,877 | 20,877 | 20,877 | 20,877 | 0,03% |
14.06.2021 | 20,871 | 20,871 | 20,871 | 20,871 | 0,03% |
11.06.2021 | 20,865 | 20,865 | 20,865 | 20,865 | 0,01% |
10.06.2021 | 20,863 | 20,863 | 20,863 | 20,863 | 0,02% |
09.06.2021 | 20,859 | 20,859 | 20,859 | 20,859 | 0,01% |
08.06.2021 | 20,856 | 20,856 | 20,856 | 20,856 | 0,03% |
07.06.2021 | 20,849 | 20,849 | 20,849 | 20,849 | 0,02% |
04.06.2021 | 20,845 | 20,845 | 20,845 | 20,845 | 0,06% |
02.06.2021 | 20,832 | 20,832 | 20,832 | 20,832 | 0,02% |
01.06.2021 | 20,827 | 20,827 | 20,827 | 20,827 | 0,01% |
31.05.2021 | 20,826 | 20,826 | 20,826 | 20,826 | 0,00% |
28.05.2021 | 20,826 | 20,826 | 20,826 | 20,826 | 0,05% |
27.05.2021 | 20,816 | 20,816 | 20,816 | 20,816 | 0,02% |
26.05.2021 | 20,812 | 20,812 | 20,812 | 20,812 | 0,03% |
25.05.2021 | 20,805 | 20,805 | 20,805 | 20,805 | 0,03% |
24.05.2021 | 20,798 | 20,798 | 20,798 | 20,798 | 0,02% |
21.05.2021 | 20,795 | 20,795 | 20,795 | 20,795 | 0,04% |
20.05.2021 | 20,787 | 20,787 | 20,787 | 20,787 | 0,03% |
19.05.2021 | 20,781 | 20,781 | 20,781 | 20,781 | 0,02% |
18.05.2021 | 20,777 | 20,777 | 20,777 | 20,777 | 0,01% |
17.05.2021 | 20,774 | 20,774 | 20,774 | 20,774 | 0,03% |
14.05.2021 | 20,768 | 20,768 | 20,768 | 20,768 | 0,01% |
13.05.2021 | 20,765 | 20,765 | 20,765 | 20,765 | -0,64% |
Máximo: 20,899 | Mínimo: 20,765 | Diferencia: 0,134 | Promedio: 20,836 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores