Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.12.2021 | 37,347 | 37,347 | 37,347 | 37,347 | 1,13% |
24.12.2021 | 36,931 | 36,931 | 36,931 | 36,931 | 0,49% |
23.12.2021 | 36,752 | 36,752 | 36,752 | 36,752 | 0,54% |
22.12.2021 | 36,554 | 36,554 | 36,554 | 36,554 | 1,35% |
21.12.2021 | 36,066 | 36,066 | 36,066 | 36,066 | 2,17% |
20.12.2021 | 35,299 | 35,299 | 35,299 | 35,299 | -0,77% |
17.12.2021 | 35,574 | 35,574 | 35,574 | 35,574 | 0,14% |
16.12.2021 | 35,526 | 35,526 | 35,526 | 35,526 | 0,28% |
15.12.2021 | 35,429 | 35,429 | 35,429 | 35,429 | 0,18% |
14.12.2021 | 35,366 | 35,366 | 35,366 | 35,366 | -0,95% |
13.12.2021 | 35,706 | 35,706 | 35,706 | 35,706 | -0,79% |
10.12.2021 | 35,990 | 35,990 | 35,990 | 35,990 | -0,13% |
09.12.2021 | 36,038 | 36,038 | 36,038 | 36,038 | -0,83% |
08.12.2021 | 36,341 | 36,341 | 36,341 | 36,341 | -0,12% |
07.12.2021 | 36,384 | 36,384 | 36,384 | 36,384 | 1,48% |
06.12.2021 | 35,855 | 35,855 | 35,855 | 35,855 | 1,31% |
03.12.2021 | 35,391 | 35,391 | 35,391 | 35,391 | -0,59% |
02.12.2021 | 35,602 | 35,602 | 35,602 | 35,602 | 1,17% |
01.12.2021 | 35,190 | 35,190 | 35,190 | 35,190 | -0,55% |
30.11.2021 | 35,384 | 35,384 | 35,384 | 35,384 | -2,03% |
29.11.2021 | 36,119 | 36,119 | 36,119 | 36,119 | 0,07% |
26.11.2021 | 36,092 | 36,092 | 36,092 | 36,092 | -2,08% |
25.11.2021 | 36,859 | 36,859 | 36,859 | 36,859 | 0,32% |
24.11.2021 | 36,743 | 36,743 | 36,743 | 36,743 | 0,58% |
23.11.2021 | 36,532 | 36,532 | 36,532 | 36,532 | 0,00% |
22.11.2021 | 36,532 | 36,532 | 36,532 | 36,532 | -0,04% |
19.11.2021 | 36,548 | 36,548 | 36,548 | 36,548 | -0,24% |
18.11.2021 | 36,634 | 36,634 | 36,634 | 36,634 | -0,37% |
17.11.2021 | 36,771 | 36,771 | 36,771 | 36,771 | -0,20% |
16.11.2021 | 36,844 | 36,844 | 36,844 | 36,844 | -1,35% |
Máximo: 37,347 | Mínimo: 35,190 | Diferencia: 2,156 | Promedio: 36,147 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores