Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.12.2021 | 26,438 | 26,438 | 26,438 | 26,438 | 0,74% |
24.12.2021 | 26,243 | 26,243 | 26,243 | 26,243 | 0,30% |
23.12.2021 | 26,163 | 26,163 | 26,163 | 26,163 | 0,35% |
22.12.2021 | 26,073 | 26,073 | 26,073 | 26,073 | 0,84% |
21.12.2021 | 25,856 | 25,856 | 25,856 | 25,856 | 1,39% |
20.12.2021 | 25,501 | 25,501 | 25,501 | 25,501 | -0,30% |
16.12.2021 | 25,579 | 25,579 | 25,579 | 25,579 | 0,19% |
15.12.2021 | 25,529 | 25,529 | 25,529 | 25,529 | 0,08% |
14.12.2021 | 25,509 | 25,509 | 25,509 | 25,509 | -0,63% |
13.12.2021 | 25,671 | 25,671 | 25,671 | 25,671 | -0,50% |
10.12.2021 | 25,801 | 25,801 | 25,801 | 25,801 | -0,00% |
09.12.2021 | 25,802 | 25,802 | 25,802 | 25,802 | -0,49% |
08.12.2021 | 25,929 | 25,929 | 25,929 | 25,929 | -0,05% |
07.12.2021 | 25,944 | 25,944 | 25,944 | 25,944 | 0,93% |
06.12.2021 | 25,705 | 25,705 | 25,705 | 25,705 | 0,79% |
03.12.2021 | 25,503 | 25,503 | 25,503 | 25,503 | -0,37% |
02.12.2021 | 25,597 | 25,597 | 25,597 | 25,597 | 0,78% |
01.12.2021 | 25,398 | 25,398 | 25,398 | 25,398 | -0,30% |
30.11.2021 | 25,475 | 25,475 | 25,475 | 25,475 | -1,34% |
29.11.2021 | 25,821 | 25,821 | 25,821 | 25,821 | 0,02% |
26.11.2021 | 25,817 | 25,817 | 25,817 | 25,817 | -1,33% |
25.11.2021 | 26,164 | 26,164 | 26,164 | 26,164 | 0,21% |
24.11.2021 | 26,110 | 26,110 | 26,110 | 26,110 | 0,35% |
23.11.2021 | 26,019 | 26,019 | 26,019 | 26,019 | -0,06% |
22.11.2021 | 26,035 | 26,035 | 26,035 | 26,035 | -0,07% |
19.11.2021 | 26,053 | 26,053 | 26,053 | 26,053 | -0,14% |
18.11.2021 | 26,091 | 26,091 | 26,091 | 26,091 | -0,28% |
17.11.2021 | 26,165 | 26,165 | 26,165 | 26,165 | -0,14% |
16.11.2021 | 26,200 | 26,200 | 26,200 | 26,200 | -0,16% |
15.11.2021 | 26,243 | 26,243 | 26,243 | 26,243 | -0,74% |
Máximo: 26,438 | Mínimo: 25,398 | Diferencia: 1,040 | Promedio: 25,881 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores