Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.07.2021 | 19,619 | 19,619 | 19,619 | 19,619 | 0,25% |
14.07.2021 | 19,570 | 19,570 | 19,570 | 19,570 | -0,15% |
13.07.2021 | 19,600 | 19,600 | 19,600 | 19,600 | 0,41% |
12.07.2021 | 19,520 | 19,520 | 19,520 | 19,520 | -0,15% |
09.07.2021 | 19,550 | 19,550 | 19,550 | 19,550 | 0,05% |
08.07.2021 | 19,540 | 19,540 | 19,540 | 19,540 | 0,15% |
07.07.2021 | 19,510 | 19,510 | 19,510 | 19,510 | 0,36% |
06.07.2021 | 19,440 | 19,440 | 19,440 | 19,440 | -0,15% |
02.07.2021 | 19,470 | 19,470 | 19,470 | 19,470 | -0,21% |
01.07.2021 | 19,510 | 19,510 | 19,510 | 19,510 | 0,21% |
30.06.2021 | 19,470 | 19,470 | 19,470 | 19,470 | -0,36% |
29.06.2021 | 19,540 | 19,540 | 19,540 | 19,540 | 0,15% |
28.06.2021 | 19,510 | 19,510 | 19,510 | 19,510 | 0,00% |
25.06.2021 | 19,510 | 19,510 | 19,510 | 19,510 | -0,10% |
24.06.2021 | 19,530 | 19,530 | 19,530 | 19,530 | 0,10% |
22.06.2021 | 19,510 | 19,510 | 19,510 | 19,510 | 0,05% |
21.06.2021 | 19,500 | 19,500 | 19,500 | 19,500 | -0,15% |
18.06.2021 | 19,530 | 19,530 | 19,530 | 19,530 | -0,05% |
17.06.2021 | 19,540 | 19,540 | 19,540 | 19,540 | 0,31% |
16.06.2021 | 19,480 | 19,480 | 19,480 | 19,480 | 0,62% |
15.06.2021 | 19,360 | 19,360 | 19,360 | 19,360 | -0,21% |
14.06.2021 | 19,400 | 19,400 | 19,400 | 19,400 | -0,10% |
11.06.2021 | 19,420 | 19,420 | 19,420 | 19,420 | 0,26% |
10.06.2021 | 19,370 | 19,370 | 19,370 | 19,370 | 0,21% |
09.06.2021 | 19,330 | 19,330 | 19,330 | 19,330 | 0,31% |
08.06.2021 | 19,270 | 19,270 | 19,270 | 19,270 | 0,36% |
07.06.2021 | 19,200 | 19,200 | 19,200 | 19,200 | -0,05% |
04.06.2021 | 19,210 | 19,210 | 19,210 | 19,210 | 0,05% |
03.06.2021 | 19,200 | 19,200 | 19,200 | 19,200 | 0,10% |
02.06.2021 | 19,180 | 19,180 | 19,180 | 19,180 | -2,24% |
Máximo: 19,619 | Mínimo: 19,180 | Diferencia: 0,439 | Promedio: 19,446 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores